Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	70.46	72.48	70.31	70.37	7,121,709	+0.76(+1.10%)
Oct 30, 2018	67.79	69.86	67.72	69.60	7,089,426	+2.10(+3.11%)
Oct 29, 2018	66.74	69.08	66.56	67.50	7,617,147	+1.23(+1.85%)
Oct 26, 2018	66.46	67.38	63.84	66.27	8,959,666	-1.23(-1.82%)
Oct 25, 2018	68.78	69.38	66.40	67.50	6,701,920	+0.53(+0.80%)
Oct 24, 2018	70.72	71.19	66.69	66.97	8,203,129	-3.84(-5.42%)
Oct 23, 2018	70.16	71.19	67.93	70.81	8,160,164	-0.92(-1.28%)
Oct 22, 2018	71.49	72.29	70.37	71.73	6,036,260	+0.07(+0.10%)
Oct 19, 2018	75.84	77.47	71.46	71.66	15,298,604	-8.21(-10.28%)
Oct 18, 2018	79.34	81.00	78.27	79.87	5,202,434	-0.27(-0.34%)
Oct 17, 2018	81.81	81.96	79.78	80.14	4,373,888	-1.68(-2.05%)
Oct 16, 2018	80.75	82.03	80.32	81.81	2,860,109	+1.64(+2.04%)
Oct 15, 2018	83.61	83.74	80.09	80.18	4,843,524	-3.45(-4.12%)
Oct 12, 2018	83.28	83.95	82.30	83.62	4,534,008	+1.05(+1.27%)
Oct 11, 2018	84.95	86.04	82.13	82.57	4,503,121	-3.05(-3.56%)
Oct 10, 2018	89.72	89.73	85.55	85.62	3,990,710	-3.72(-4.17%)
Oct 09, 2018	89.75	90.78	89.11	89.35	3,107,413	-0.40(-0.45%)
Oct 08, 2018	90.05	90.42	88.95	89.75	3,524,326	-0.72(-0.79%)
Oct 05, 2018	91.31	91.51	89.46	90.47	2,374,124	-0.09(-0.09%)
Oct 04, 2018	92.37	92.65	90.09	90.55	2,865,921	-2.14(-2.31%)
Oct 03, 2018	89.97	93.26	89.97	92.69	4,768,662	+3.45(+3.87%)
Oct 02, 2018	88.27	89.30	86.94	89.24	4,194,942	+1.27(+1.44%)
Oct 01, 2018	88.52	89.49	87.76	87.97	3,112,771	+0.10(+0.11%)
Sep 28, 2018	88.52	89.44	87.61	87.87	3,608,177	-1.19(-1.34%)
Sep 27, 2018	90.55	91.56	88.79	89.06	2,953,889	-0.95(-1.06%)
Sep 26, 2018	89.80	90.88	88.55	90.01	3,226,572	-0.19(-0.21%)
Sep 25, 2018	89.30	90.92	88.80	90.20	4,167,415	+1.39(+1.57%)
Sep 24, 2018	87.44	89.73	87.36	88.81	3,973,993	+2.10(+2.42%)
Sep 21, 2018	85.60	87.26	85.07	86.70	5,235,630	+1.36(+1.59%)
Sep 20, 2018	85.02	86.23	83.51	85.35	4,059,047	+0.60(+0.71%)
Sep 19, 2018	88.98	88.98	83.93	84.74	6,515,571	-4.35(-4.88%)
Sep 18, 2018	89.43	90.07	89.08	89.09	2,625,635	-0.10(-0.11%)
Sep 17, 2018	90.42	90.68	89.00	89.19	2,428,539	-1.29(-1.43%)
Sep 14, 2018	90.29	91.01	90.15	90.48	2,232,246	+0.23(+0.26%)
Sep 13, 2018	90.03	90.75	89.45	90.25	2,685,431	+0.40(+0.45%)
Sep 12, 2018	89.66	90.71	89.52	89.85	4,136,245	+0.93(+1.05%)
Sep 11, 2018	88.78	89.85	88.25	88.91	3,503,981	-0.12(-0.13%)
Sep 10, 2018	89.34	90.03	88.83	89.03	3,173,854	+0.13(+0.15%)
Sep 07, 2018	88.71	89.52	87.59	88.90	3,233,806	-0.76(-0.85%)
Sep 06, 2018	90.64	91.83	89.07	89.66	4,409,903	-0.65(-0.72%)
Sep 05, 2018	92.11	92.23	90.31	90.31	5,833,570	-2.57(-2.77%)
Sep 04, 2018	91.43	93.64	91.40	92.88	4,365,160	+1.82(+2.00%)
Aug 31, 2018		91.06	91.06	91.06	0	-0.90(-0.98%)
Aug 30, 2018	93.47	93.77	91.37	91.97	3,427,882	-1.21(-1.29%)
Aug 29, 2018	93.00	94.03	92.34	93.17	3,269,833	+0.17(+0.18%)
Aug 28, 2018	93.78	94.57	92.56	93.00	2,670,090	-0.63(-0.68%)
Aug 27, 2018	93.53	94.22	93.28	93.63	2,638,466	+0.51(+0.55%)
Aug 24, 2018	91.50	93.94	91.47	93.12	4,463,975	+1.92(+2.11%)
Aug 23, 2018	89.19	91.32	88.95	91.20	4,079,109	+1.84(+2.06%)
Aug 22, 2018	88.36	89.90	88.28	89.36	2,163,011	+1.19(+1.35%)
Aug 21, 2018	87.99	89.13	87.92	88.17	2,617,381	+0.57(+0.65%)
Aug 20, 2018	86.01	88.10	85.78	87.60	2,682,380	+1.85(+2.16%)
Aug 17, 2018	86.48	86.64	85.45	85.75	2,318,460	-0.25(-0.29%)
Aug 16, 2018	86.36	86.81	85.90	85.99	2,427,071	-0.15(-0.18%)
Aug 15, 2018	88.64	88.64	85.87	86.15	4,468,409	-2.73(-3.07%)
Aug 14, 2018	89.17	89.62	88.57	88.88	1,864,398	+0.20(+0.23%)
Aug 13, 2018	89.72	90.30	88.59	88.67	2,427,963	-0.45(-0.50%)
Aug 10, 2018	88.54	89.23	88.41	89.12	2,665,647	+0.18(+0.20%)
Aug 09, 2018	89.55	89.84	88.66	88.95	2,816,281	-0.59(-0.66%)
Aug 08, 2018	89.33	89.78	88.91	89.53	2,601,412	-0.63(-0.69%)
Aug 07, 2018	89.07	90.98	88.91	90.16	3,374,368	+1.41(+1.58%)
Aug 06, 2018	88.45	88.97	87.93	88.75	3,108,202	+0.24(+0.27%)
Aug 03, 2018	88.56	89.24	87.09	88.51	3,366,926	+0.04(+0.04%)
Aug 02, 2018	88.74	88.95	87.48	88.47	3,373,689	-1.11(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.