FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
93.61 USD  +0.62 (+0.67%)
Official Closing Price  /  Updated: 6:30 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2002 8.000 8.037 7.990 7.992 420,800 -0.01(-0.09%)
Nov 27, 2002 8.025 8.050 7.970 8.000 947,800 +0.03(+0.31%)
Nov 26, 2002 8.037 8.050 7.848 7.975 625,400 -0.09(-1.09%)
Nov 25, 2002 8.200 8.225 8.012 8.062 1,081,900 -0.09(-1.07%)
Nov 22, 2002 8.145 8.197 8.092 8.150 1,022,900 -0.06(-0.70%)
Nov 21, 2002 8.037 8.225 8.025 8.207 1,182,900 +0.17(+2.12%)
Nov 20, 2002 7.848 8.123 7.848 8.037 1,262,300 +0.19(+2.42%)
Nov 19, 2002 8.000 8.018 7.825 7.848 1,914,300 -0.15(-1.91%)
Nov 18, 2002 8.000 8.075 7.975 8.000 1,283,600 +0.03(+0.31%)
Nov 15, 2002 7.935 8.000 7.935 7.975 1,158,800 -0.02(-0.28%)
Nov 14, 2002 8.000 8.130 7.985 7.998 3,039,800 +0.15(+1.91%)
Nov 13, 2002 8.235 8.235 7.763 7.848 2,669,000 -0.39(-4.71%)
Nov 12, 2002 8.625 8.713 8.175 8.235 2,538,300 -0.39(-4.52%)
Nov 11, 2002 8.815 8.815 8.572 8.625 2,009,700 -0.19(-2.18%)
Nov 08, 2002 8.992 9.000 8.705 8.818 1,680,600 -0.20(-2.22%)
Nov 07, 2002 8.938 9.088 8.783 9.018 1,200,300 -0.02(-0.22%)
Nov 06, 2002 9.030 9.175 8.953 9.037 1,099,000 +0.07(+0.78%)
Nov 05, 2002 8.785 8.988 8.715 8.967 911,600 +0.21(+2.46%)
Nov 04, 2002 8.938 9.053 8.750 8.752 1,509,100 -0.12(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.