Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.748	6.775	6.591	6.718	10,076,297	-0.03(-0.45%)
Nov 29, 2004	6.863	6.865	6.642	6.748	7,462,930	-0.09(-1.32%)
Nov 26, 2004	6.733	6.863	6.726	6.838	3,559,249	+0.14(+2.04%)
Nov 24, 2004	6.784	6.784	6.583	6.702	9,691,466	+0.03(+0.50%)
Nov 23, 2004	6.662	6.818	6.633	6.669	11,276,064	+0.03(+0.48%)
Nov 22, 2004	6.547	6.654	6.484	6.637	11,505,917	+0.17(+2.69%)
Nov 19, 2004	6.446	6.548	6.422	6.463	12,830,710	+0.06(+0.96%)
Nov 18, 2004	6.300	6.418	6.204	6.402	11,945,077	+0.13(+2.08%)
Nov 17, 2004	6.102	6.291	6.051	6.271	15,938,611	+0.25(+4.15%)
Nov 16, 2004	6.066	6.112	6.001	6.021	7,174,917	+0.04(+0.65%)
Nov 15, 2004	6.067	6.069	5.919	5.983	7,499,498	-0.08(-1.40%)
Nov 12, 2004	5.974	6.083	5.911	6.067	7,169,693	+0.11(+1.90%)
Nov 11, 2004	5.954	6.026	5.872	5.954	6,479,784	+0.00(+0.02%)
Nov 10, 2004	5.892	5.993	5.817	5.952	9,157,579	+0.09(+1.59%)
Nov 09, 2004	5.872	5.929	5.786	5.859	8,948,621	-0.03(-0.46%)
Nov 08, 2004	6.034	6.044	5.836	5.886	12,284,982	-0.24(-3.89%)
Nov 05, 2004	6.084	6.173	6.059	6.125	10,151,870	+0.04(+0.64%)
Nov 04, 2004	6.021	6.092	5.919	6.086	14,280,182	+0.06(+1.07%)
Nov 03, 2004	6.125	6.125	5.901	6.021	15,563,531	+0.04(+0.65%)
Nov 02, 2004	6.102	6.151	5.945	5.983	12,947,727	-0.09(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.