Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	31.69	31.90	31.33	31.63	24,613,148	+0.11(+0.35%)
Nov 29, 2006	30.66	31.72	30.49	31.52	33,792,844	+1.02(+3.33%)
Nov 28, 2006	30.15	30.53	29.93	30.50	22,358,144	+0.71(+2.37%)
Nov 27, 2006	30.15	30.27	29.74	29.79	18,658,198	-0.25(-0.82%)
Nov 24, 2006	30.24	30.34	29.98	30.04	5,945,722	-0.02(-0.08%)
Nov 22, 2006	30.47	30.64	29.90	30.06	23,179,524	-0.41(-1.34%)
Nov 21, 2006	30.09	30.52	29.95	30.47	18,846,608	+0.76(+2.55%)
Nov 20, 2006	30.12	30.44	29.69	29.71	23,788,288	-0.64(-2.12%)
Nov 17, 2006	29.86	30.60	29.63	30.36	21,533,458	+0.21(+0.70%)
Nov 16, 2006	31.30	31.44	30.10	30.14	23,869,084	-1.01(-3.24%)
Nov 15, 2006	30.63	31.40	30.49	31.15	22,096,076	+0.71(+2.32%)
Nov 14, 2006	30.71	30.85	30.23	30.45	18,573,918	+0.00(+0.00%)
Nov 13, 2006	30.11	30.67	30.03	30.45	15,438,331	+0.15(+0.49%)
Nov 10, 2006	30.41	30.69	30.02	30.30	11,875,250	-0.18(-0.58%)
Nov 09, 2006	30.34	30.98	30.28	30.48	25,870,726	+0.55(+1.84%)
Nov 08, 2006	29.31	30.15	29.24	29.93	21,664,578	+0.45(+1.54%)
Nov 07, 2006	30.01	30.01	29.33	29.47	17,499,178	-0.56(-1.87%)
Nov 06, 2006	29.80	30.14	29.54	30.03	16,030,900	+0.23(+0.77%)
Nov 03, 2006	29.29	29.95	29.23	29.80	19,964,532	+0.80(+2.75%)
Nov 02, 2006	29.37	29.58	28.85	29.01	24,183,044	-0.37(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.