Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	13.02	13.27	12.78	12.95	20,110,780	+0.51(+4.11%)
Nov 29, 2011	12.40	12.62	12.24	12.44	20,078,512	+0.12(+0.94%)
Nov 28, 2011	12.45	12.48	12.19	12.32	13,980,461	+0.56(+4.74%)
Nov 25, 2011	11.80	12.01	11.73	11.76	4,939,385	-0.10(-0.83%)
Nov 23, 2011	11.97	12.15	11.84	11.86	15,342,881	-0.28(-2.30%)
Nov 22, 2011	12.28	12.49	12.10	12.14	19,769,296	-0.12(-0.95%)
Nov 21, 2011	12.53	12.61	12.02	12.26	26,485,308	-0.42(-3.35%)
Nov 18, 2011	12.77	13.02	12.61	12.68	24,168,558	-0.03(-0.27%)
Nov 17, 2011	12.95	13.34	12.58	12.72	29,307,030	-0.40(-3.06%)
Nov 16, 2011	13.93	14.05	13.08	13.12	38,127,464	-1.35(-9.32%)
Nov 15, 2011	14.06	14.58	14.03	14.47	17,672,954	+0.26(+1.84%)
Nov 14, 2011	14.34	14.42	13.95	14.20	18,419,880	-0.12(-0.82%)
Nov 11, 2011	15.07	15.14	14.18	14.32	28,826,480	-0.49(-3.28%)
Nov 10, 2011	14.85	15.12	14.26	14.81	19,567,590	+0.06(+0.39%)
Nov 09, 2011	14.82	15.24	14.71	14.75	22,002,950	-0.47(-3.11%)
Nov 08, 2011	15.21	15.29	14.99	15.22	16,186,973	+0.09(+0.57%)
Nov 07, 2011	14.73	15.15	14.67	15.14	16,686,702	+0.22(+1.47%)
Nov 04, 2011	14.61	14.92	14.35	14.92	17,193,860	+0.21(+1.41%)
Nov 03, 2011	14.74	14.80	14.34	14.71	16,494,007	+0.17(+1.15%)
Nov 02, 2011	14.42	14.58	14.19	14.54	17,460,986	+0.53(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.