Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	63.31	64.84	62.95	64.66	7,310,291	+1.72(+2.74%)
Nov 29, 2017		63.17	62.30	62.94	3,645,274	+0.08(+0.12%)
Nov 28, 2017	62.17	63.04	61.80	62.86	3,992,719	+0.85(+1.36%)
Nov 27, 2017	62.09	62.19	61.62	62.02	4,069,802	-0.10(-0.16%)
Nov 24, 2017	62.44	62.57	61.97	62.11	2,149,681	-0.08(-0.12%)
Nov 22, 2017	63.37	63.37	62.16	62.19	4,332,316	-1.09(-1.73%)
Nov 21, 2017	62.11	63.44	62.04	63.28	4,662,677	+1.29(+2.08%)
Nov 20, 2017	62.12	62.12	61.53	61.99	4,189,119	-0.07(-0.11%)
Nov 17, 2017	61.29	62.09	61.22	62.06	3,869,380	+0.57(+0.93%)
Nov 16, 2017	60.89	61.86	60.81	61.49	5,770,284	+0.48(+0.79%)
Nov 15, 2017	60.57	61.17	59.90	61.01	4,169,244	+0.08(+0.14%)
Nov 14, 2017	60.32	61.10	60.27	60.93	4,150,844	+0.52(+0.87%)
Nov 13, 2017	60.83	61.04	60.36	60.41	3,430,117	-0.52(-0.86%)
Nov 10, 2017	60.62	60.99	60.44	60.93	3,303,757	+0.07(+0.11%)
Nov 09, 2017	60.65	60.91	59.93	60.86	4,767,226	-0.29(-0.48%)
Nov 08, 2017	61.11	61.17	60.38	61.16	3,974,389	-0.12(-0.20%)
Nov 07, 2017	61.05	61.31	60.89	61.28	3,475,789	+0.28(+0.47%)
Nov 06, 2017	60.58	61.25	60.11	60.99	4,441,613	+0.43(+0.70%)
Nov 03, 2017	60.80	61.22	60.37	60.56	4,527,828	-0.53(-0.87%)
Nov 02, 2017	60.46	61.54	60.46	61.10	6,641,071	+0.66(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.