FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
94.53 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:00 AM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2017 83.83 85.86 83.36 85.62 5,520,646 +2.28(+2.74%)
Nov 29, 2017 83.65 82.50 83.34 2,752,868 +0.10(+0.12%)
Nov 28, 2017 82.33 83.47 81.84 83.24 3,015,255 +1.12(+1.36%)
Nov 27, 2017 82.22 82.35 81.59 82.12 3,073,467 -0.13(-0.16%)
Nov 24, 2017 82.68 82.85 82.06 82.25 1,623,414 -0.10(-0.12%)
Nov 22, 2017 83.91 83.91 82.31 82.35 3,271,714 -1.45(-1.73%)
Nov 21, 2017 82.24 84.00 82.15 83.80 3,521,199 +1.71(+2.08%)
Nov 20, 2017 82.26 82.26 81.48 82.09 3,163,574 -0.79(-0.95%)
Nov 17, 2017 81.85 82.92 81.75 82.88 2,897,431 +0.76(+0.93%)
Nov 16, 2017 81.31 82.61 81.21 82.12 4,320,847 +0.64(+0.79%)
Nov 15, 2017 80.89 81.69 80.00 81.48 3,121,972 +0.11(+0.14%)
Nov 14, 2017 80.55 81.59 80.49 81.37 3,108,194 +0.70(+0.87%)
Nov 13, 2017 81.24 81.52 80.61 80.67 2,568,506 -0.70(-0.86%)
Nov 10, 2017 80.96 81.45 80.71 81.37 2,473,887 +0.09(+0.11%)
Nov 09, 2017 81.00 81.34 80.03 81.28 3,569,747 -0.39(-0.48%)
Nov 08, 2017 81.61 81.69 80.63 81.67 2,976,063 -0.16(-0.20%)
Nov 07, 2017 81.53 81.88 81.31 81.83 2,602,706 +0.38(+0.47%)
Nov 06, 2017 80.90 81.79 80.27 81.45 3,325,925 +0.57(+0.70%)
Nov 03, 2017 81.20 81.75 80.62 80.88 3,390,483 -0.71(-0.87%)
Nov 02, 2017 80.74 82.19 80.74 81.59 4,972,901 +0.88(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.