FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
89.45 USD  +0.92 (+1.04%)
Official Closing Price  /  Updated: 6:30 PM EDT, Oct 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2018 78.97 80.45 78.39 79.90 5,685,600 +0.43(+0.54%)
Nov 29, 2018 79.21 80.74 78.34 79.47 3,651,690 +0.05(+0.06%)
Nov 28, 2018 77.84 79.55 76.25 79.42 3,912,959 +1.99(+2.57%)
Nov 27, 2018 78.43 78.99 77.03 77.43 4,435,406 -1.35(-1.71%)
Nov 26, 2018 77.94 79.77 77.94 78.78 4,309,305 +1.75(+2.27%)
Nov 23, 2018 78.09 78.29 77.00 77.03 2,105,200 -2.17(-2.74%)
Nov 21, 2018 79.20 79.20 79.20 0 +0.59(+0.75%)
Nov 20, 2018 79.38 80.70 78.00 78.61 5,786,603 -2.08(-2.58%)
Nov 19, 2018 82.67 82.86 79.53 80.69 3,923,751 -3.26(-3.88%)
Nov 16, 2018 83.39 84.49 83.03 83.95 3,448,000 +0.68(+0.82%)
Nov 15, 2018 81.59 83.49 80.88 83.27 4,287,509 +0.93(+1.13%)
Nov 14, 2018 84.35 85.01 81.25 82.34 5,663,135 -1.23(-1.47%)
Nov 13, 2018 85.52 86.03 83.14 83.57 4,393,102 -2.40(-2.79%)
Nov 12, 2018 87.86 88.23 85.76 85.97 3,901,029 -1.61(-1.84%)
Nov 09, 2018 87.75 88.27 86.48 87.58 4,760,400 -1.12(-1.26%)
Nov 08, 2018 92.36 92.77 88.06 88.70 5,812,068 -3.89(-4.20%)
Nov 07, 2018 92.04 92.73 90.06 92.59 3,672,938 +1.31(+1.44%)
Nov 06, 2018 91.16 91.81 89.92 91.28 2,609,458 +0.13(+0.14%)
Nov 05, 2018 92.89 93.38 89.87 91.15 3,333,042 -0.68(-0.74%)
Nov 02, 2018 93.20 94.72 90.92 91.83 3,424,200 -0.68(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.