Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	19.25	19.28	19.01	19.19	8,449,444	+0.01(+0.06%)
Nov 29, 2012	18.95	19.23	18.92	19.17	16,621,418	+0.35(+1.86%)
Nov 28, 2012	18.28	18.91	18.17	18.82	13,552,572	+0.30(+1.60%)
Nov 27, 2012	18.53	18.77	18.45	18.53	11,353,469	-0.26(-1.39%)
Nov 26, 2012	18.80	18.88	18.55	18.79	7,986,705	-0.20(-1.03%)
Nov 23, 2012	18.58	19.06	18.56	18.98	7,451,302	+0.55(+2.97%)
Nov 21, 2012	18.21	18.55	18.21	18.44	10,781,177	+0.27(+1.47%)
Nov 20, 2012	17.88	18.26	17.74	18.17	13,352,937	+0.26(+1.46%)
Nov 19, 2012	17.72	18.14	17.67	17.91	16,168,404	+0.54(+3.12%)
Nov 16, 2012	17.56	17.60	17.14	17.37	16,482,473	-0.13(-0.74%)
Nov 15, 2012	16.98	17.60	16.89	17.50	14,455,232	+0.43(+2.49%)
Nov 14, 2012	17.48	17.60	17.03	17.07	16,170,819	-0.21(-1.23%)
Nov 13, 2012	17.26	17.58	17.16	17.28	11,318,997	-0.14(-0.81%)
Nov 12, 2012	17.52	17.68	17.31	17.42	8,646,702	-0.08(-0.44%)
Nov 09, 2012	17.19	17.66	16.92	17.50	12,354,224	+0.13(+0.75%)
Nov 08, 2012	17.42	18.08	17.37	17.37	16,901,948	-0.01(-0.07%)
Nov 07, 2012	17.42	17.60	17.08	17.38	15,062,637	-0.40(-2.23%)
Nov 06, 2012	17.09	18.04	17.04	17.78	19,980,308	+0.70(+4.09%)
Nov 05, 2012	16.73	17.13	16.70	17.08	9,520,222	+0.40(+2.41%)
Nov 02, 2012	17.20	17.25	16.60	16.68	13,431,256	-0.33(-1.95%)
Nov 01, 2012	16.98	17.28	16.86	17.01	15,167,964	-0.20(-1.17%)
Oct 31, 2012	17.38	17.53	16.74	17.21	17,728,802	+0.04(+0.24%)
Oct 26, 2012	16.80	17.17	17.17	17.17	14,768,238	+0.32(+1.90%)
Oct 25, 2012	17.03	17.14	16.70	16.85	8,277,956	+0.05(+0.28%)
Oct 24, 2012	16.87	17.12	16.74	16.80	12,149,130	+0.03(+0.18%)
Oct 23, 2012	17.08	17.08	16.50	16.77	20,407,948	-0.69(-3.96%)
Oct 19, 2012	17.50	17.73	17.19	17.47	12,060,870	-0.06(-0.37%)
Oct 18, 2012	17.64	17.81	17.47	17.53	12,475,630	-0.23(-1.30%)
Oct 17, 2012	17.54	17.84	17.37	17.76	17,467,580	+0.30(+1.73%)
Oct 16, 2012	17.24	17.48	17.10	17.46	13,351,756	+0.42(+2.46%)
Oct 15, 2012	17.14	17.34	16.66	17.04	14,970,883	-0.12(-0.69%)
Oct 12, 2012	17.07	17.37	16.54	17.16	26,211,262	-0.08(-0.45%)
Oct 11, 2012	17.57	17.83	17.17	17.24	21,625,818	-0.20(-1.12%)
Oct 10, 2012	18.51	18.57	17.34	17.43	32,787,350	-1.14(-6.15%)
Oct 09, 2012	18.79	19.00	18.57	18.57	10,625,890	-0.18(-0.98%)
Oct 08, 2012	18.73	18.83	18.40	18.76	14,820,553	-0.11(-0.56%)
Oct 05, 2012	19.48	19.78	18.80	18.86	19,893,048	-0.43(-2.21%)
Oct 04, 2012	18.93	19.45	18.93	19.29	11,326,414	+0.60(+3.23%)
Oct 03, 2012	18.89	18.92	18.51	18.68	12,609,249	-0.33(-1.71%)
Oct 02, 2012	19.07	19.17	18.84	19.01	8,449,027	+0.01(+0.03%)
Oct 01, 2012	18.90	19.18	18.79	19.00	10,318,813	+0.27(+1.42%)
Sep 28, 2012	18.54	18.77	18.38	18.74	11,979,232	+0.14(+0.76%)
Sep 27, 2012	18.46	18.66	18.31	18.60	10,858,876	+0.32(+1.75%)
Sep 26, 2012	18.50	18.57	18.02	18.28	11,763,583	-0.34(-1.81%)
Sep 25, 2012	18.86	18.97	18.59	18.61	10,447,509	-0.17(-0.88%)
Sep 24, 2012	18.70	18.93	18.63	18.78	8,818,227	-0.13(-0.69%)
Sep 21, 2012	19.21	19.34	18.85	18.91	12,880,906	-0.10(-0.53%)
Sep 20, 2012	18.98	19.09	18.80	19.01	13,749,715	-0.05(-0.25%)
Sep 19, 2012	18.76	19.08	18.65	19.06	14,104,457	+0.37(+1.96%)
Sep 18, 2012	18.81	18.81	18.41	18.69	20,266,468	-0.26(-1.37%)
Sep 17, 2012	19.61	19.63	18.85	18.95	24,788,832	-1.01(-5.07%)
Sep 14, 2012	19.52	20.32	19.48	19.96	19,663,462	+0.57(+2.93%)
Sep 13, 2012	19.36	19.45	18.93	19.39	19,460,568	+0.01(+0.03%)
Sep 12, 2012	19.60	19.87	19.38	19.39	19,007,358	+0.01(+0.03%)
Sep 11, 2012	19.25	19.45	19.12	19.38	13,801,281	+0.44(+2.34%)
Sep 10, 2012	19.00	19.25	18.85	18.94	10,466,513	-0.09(-0.50%)
Sep 07, 2012	18.60	19.16	18.54	19.03	13,159,438	+0.45(+2.42%)
Sep 06, 2012	18.66	18.81	18.39	18.58	17,182,290	+0.12(+0.64%)
Sep 05, 2012	18.31	18.64	18.19	18.47	16,412,635	+0.12(+0.64%)
Sep 04, 2012	18.51	18.60	18.08	18.35	12,519,538	-0.14(-0.77%)
Aug 31, 2012	18.28	18.55	18.13	18.49	15,415,615	+0.31(+1.72%)
Aug 30, 2012	18.12	18.28	18.05	18.18	14,180,139	-0.02(-0.13%)
Aug 29, 2012	18.30	18.41	18.10	18.20	14,213,485	+0.00(+0.00%)
Aug 27, 2012	17.55	18.34	17.53	18.20	33,427,266	+0.91(+5.23%)
Aug 24, 2012	17.18	17.45	17.06	17.29	11,699,282	+0.02(+0.10%)
Aug 23, 2012	17.45	17.58	17.24	17.28	9,560,502	-0.20(-1.15%)
Aug 22, 2012	17.54	17.58	17.34	17.48	12,717,921	-0.15(-0.84%)
Aug 21, 2012	17.67	17.95	17.60	17.63	22,519,582	+0.03(+0.17%)
Aug 20, 2012	17.03	17.61	17.03	17.60	19,635,822	+0.56(+3.30%)
Aug 17, 2012	17.15	17.15	16.92	17.03	11,830,571	-0.13(-0.76%)
Aug 16, 2012	16.91	17.19	16.75	17.16	13,551,003	+0.25(+1.47%)
Aug 15, 2012	17.00	17.21	16.83	16.92	12,576,914	-0.07(-0.38%)
Aug 14, 2012	16.98	17.09	16.87	16.98	12,386,877	+0.11(+0.63%)
Aug 13, 2012	17.15	17.22	16.75	16.87	13,247,601	-0.24(-1.42%)
Aug 10, 2012	16.81	17.21	16.76	17.12	13,351,712	+0.14(+0.83%)
Aug 09, 2012	16.92	17.15	16.81	16.98	14,413,426	+0.06(+0.35%)
Aug 08, 2012	16.72	17.21	16.61	16.92	15,368,742	+0.12(+0.70%)
Aug 07, 2012	16.72	17.09	16.70	16.80	20,499,102	+0.25(+1.49%)
Aug 06, 2012	16.43	16.68	16.40	16.55	14,075,451	+0.18(+1.08%)
Aug 03, 2012	16.37	16.53	16.06	16.38	15,073,115	+0.32(+1.98%)
Aug 02, 2012	15.88	16.19	15.68	16.06	19,010,068	+0.09(+0.55%)
Aug 01, 2012	16.28	16.31	15.72	15.97	21,880,256	-0.21(-1.27%)
Jul 31, 2012	15.96	16.52	15.88	16.18	38,724,760	+0.84(+5.45%)
Jul 30, 2012	15.46	15.63	15.25	15.34	15,019,260	-0.01(-0.08%)
Jul 27, 2012	14.95	15.43	14.72	15.35	17,008,024	+0.35(+2.31%)
Jul 26, 2012	14.83	15.08	14.73	15.01	10,578,823	+0.34(+2.33%)
Jul 25, 2012	14.88	14.96	14.51	14.66	13,091,054	-0.16(-1.07%)
Jul 24, 2012	15.17	15.19	14.51	14.82	17,596,686	-0.26(-1.75%)
Jul 23, 2012	14.81	15.15	14.51	15.09	13,541,114	+0.06(+0.43%)
Jul 20, 2012	14.82	15.06	14.77	15.02	11,179,435	+0.07(+0.47%)
Jul 19, 2012	15.20	15.29	14.83	14.95	12,850,573	-0.24(-1.55%)
Jul 18, 2012	14.92	15.44	14.86	15.19	15,848,890	+0.22(+1.45%)
Jul 17, 2012	14.92	15.12	14.72	14.97	15,072,703	+0.12(+0.83%)
Jul 16, 2012	14.59	14.86	14.48	14.85	12,673,984	+0.22(+1.53%)
Jul 13, 2012	14.32	14.70	14.31	14.62	11,383,932	+0.33(+2.30%)
Jul 12, 2012	14.07	14.45	13.90	14.29	17,853,818	+0.16(+1.17%)
Jul 11, 2012	13.97	14.22	13.95	14.13	13,092,965	+0.22(+1.61%)
Jul 10, 2012	14.06	14.28	13.81	13.91	16,664,427	-0.10(-0.71%)
Jul 09, 2012	14.45	14.48	13.86	14.01	16,191,011	-0.44(-3.05%)
Jul 06, 2012	14.12	14.49	14.07	14.45	11,958,988	+0.09(+0.61%)
Jul 05, 2012	14.65	14.74	14.33	14.36	10,118,752	-0.35(-2.40%)
Jul 03, 2012	14.35	14.76	14.32	14.71	10,020,254	+0.48(+3.39%)
Jul 02, 2012	14.40	14.40	14.05	14.23	11,529,414	+0.02(+0.17%)
Jun 29, 2012	14.45	14.48	14.05	14.21	13,654,549	+0.13(+0.92%)
Jun 28, 2012	13.75	14.11	13.66	14.08	14,873,324	+0.18(+1.31%)
Jun 27, 2012	13.80	14.09	13.73	13.89	16,243,596	+0.16(+1.16%)
Jun 26, 2012	13.51	13.83	13.50	13.73	12,853,411	+0.22(+1.65%)
Jun 25, 2012	13.61	13.61	13.38	13.51	13,653,550	-0.31(-2.25%)
Jun 22, 2012	13.65	13.91	13.57	13.82	16,656,797	+0.30(+2.22%)
Jun 21, 2012	13.91	13.97	13.35	13.52	20,095,592	-0.32(-2.34%)
Jun 20, 2012	13.62	13.91	13.56	13.85	21,881,820	+0.30(+2.21%)
Jun 19, 2012	13.22	13.82	12.96	13.55	22,806,846	+0.73(+5.69%)
Jun 18, 2012	12.97	12.97	12.75	12.82	10,878,102	-0.26(-2.02%)
Jun 15, 2012	12.83	13.10	12.72	13.08	12,556,695	+0.21(+1.60%)
Jun 14, 2012	12.78	13.14	12.67	12.88	14,661,782	+0.09(+0.69%)
Jun 13, 2012	13.03	13.19	12.68	12.79	15,941,151	-0.32(-2.42%)
Jun 12, 2012	12.97	13.54	12.91	13.11	28,418,576	+0.25(+1.97%)
Jun 11, 2012	12.68	13.21	12.46	12.85	22,962,036	+0.34(+2.73%)
Jun 08, 2012	12.55	12.62	12.42	12.51	11,130,826	-0.11(-0.84%)
Jun 07, 2012	12.99	13.04	12.51	12.62	10,717,297	-0.16(-1.24%)
Jun 06, 2012	12.55	12.92	12.51	12.78	11,689,409	+0.42(+3.43%)
Jun 05, 2012	11.96	12.40	11.95	12.35	10,950,015	+0.37(+3.09%)
Jun 04, 2012	12.19	12.21	11.76	11.98	12,260,528	-0.18(-1.50%)
Jun 01, 2012	12.13	12.38	11.98	12.16	12,627,642	-0.25(-1.99%)
May 31, 2012	12.80	12.84	12.35	12.41	15,944,512	-0.42(-3.26%)
May 30, 2012	12.97	12.97	12.71	12.83	15,239,155	-0.33(-2.50%)
May 29, 2012	13.28	13.38	13.02	13.16	9,842,001	+0.02(+0.13%)
May 25, 2012	12.98	13.33	12.98	13.14	7,671,965	+0.13(+0.99%)
May 24, 2012	13.13	13.20	12.81	13.01	14,365,211	-0.05(-0.40%)
May 23, 2012	12.81	13.11	12.76	13.06	13,734,260	+0.09(+0.68%)
May 22, 2012	12.95	13.13	12.79	12.98	13,886,309	+0.11(+0.82%)
May 21, 2012	12.55	12.94	12.52	12.87	10,880,309	+0.34(+2.71%)
May 18, 2012	12.75	12.85	12.44	12.53	13,306,658	-0.09(-0.69%)
May 17, 2012	12.74	12.93	12.59	12.62	14,642,350	-0.14(-1.10%)
May 16, 2012	12.67	13.12	12.58	12.76	14,509,935	+0.18(+1.44%)
May 15, 2012	12.89	13.20	12.55	12.58	16,129,486	-0.31(-2.40%)
May 14, 2012	12.90	13.05	12.86	12.89	11,406,578	-0.29(-2.17%)
May 11, 2012	13.06	13.52	13.03	13.17	9,430,781	-0.01(-0.09%)
May 10, 2012	13.38	13.49	13.16	13.19	10,645,251	+0.05(+0.36%)
May 09, 2012	12.96	13.33	12.80	13.14	17,645,692	-0.05(-0.35%)
May 08, 2012	13.25	13.30	12.84	13.19	16,014,924	-0.19(-1.40%)
May 07, 2012	13.28	13.52	13.16	13.37	10,350,873	-0.04(-0.30%)
May 04, 2012	13.66	13.71	13.22	13.41	11,276,660	-0.34(-2.51%)
May 03, 2012	14.13	14.15	13.62	13.76	15,442,445	-0.39(-2.77%)
May 02, 2012	14.40	14.41	14.06	14.15	13,727,808	-0.37(-2.54%)
May 01, 2012	14.58	14.90	14.36	14.52	15,240,584	+0.08(+0.57%)
Apr 30, 2012	14.80	14.93	14.30	14.44	13,359,574	-0.25(-1.67%)
Apr 27, 2012	14.55	14.74	14.42	14.68	12,429,414	+0.32(+2.24%)
Apr 26, 2012	14.06	14.38	13.97	14.36	9,125,628	+0.24(+1.70%)
Apr 25, 2012	14.13	14.17	13.71	14.12	12,870,279	+0.13(+0.96%)
Apr 24, 2012	13.86	14.11	13.76	13.99	12,858,575	+0.18(+1.31%)
Apr 23, 2012	13.66	13.85	13.47	13.80	10,573,295	-0.08(-0.55%)
Apr 20, 2012	14.10	14.17	13.86	13.88	10,976,950	-0.09(-0.63%)
Apr 19, 2012	13.96	14.17	13.83	13.97	11,796,473	+0.01(+0.08%)
Apr 18, 2012	13.99	14.06	13.75	13.96	12,629,255	-0.12(-0.83%)
Apr 17, 2012	14.02	14.25	13.84	14.07	20,194,108	+0.42(+3.08%)
Apr 16, 2012	14.06	14.10	13.63	13.65	19,228,900	-0.46(-3.23%)
Apr 13, 2012	14.42	14.47	14.10	14.11	14,524,022	-0.46(-3.17%)
Apr 12, 2012	13.95	14.69	13.94	14.57	15,720,864	+0.67(+4.79%)
Apr 11, 2012	14.02	14.20	13.87	13.90	14,847,549	+0.11(+0.80%)
Apr 10, 2012	14.68	14.68	13.79	13.79	25,064,304	-0.65(-4.49%)
Apr 09, 2012	14.35	14.63	14.25	14.44	9,749,322	-0.13(-0.92%)
Apr 05, 2012	14.68	14.86	14.40	14.58	18,446,446	-0.19(-1.31%)
Apr 04, 2012	14.90	15.17	14.68	14.77	18,550,404	-0.08(-0.51%)
Apr 03, 2012	15.37	15.37	14.63	14.85	27,105,364	-0.54(-3.53%)
Apr 02, 2012	15.00	15.51	14.83	15.39	14,203,053	+0.33(+2.17%)
Mar 30, 2012	15.64	15.77	14.74	15.06	28,753,792	-0.51(-3.30%)
Mar 29, 2012	15.81	15.81	15.24	15.58	19,921,470	-0.39(-2.45%)
Mar 28, 2012	16.03	16.18	15.74	15.97	19,095,804	-0.12(-0.73%)
Mar 27, 2012	15.79	16.28	15.73	16.08	21,078,226	+0.27(+1.74%)
Mar 26, 2012	15.93	15.94	15.59	15.81	12,575,798	+0.21(+1.35%)
Mar 23, 2012	15.49	15.74	15.35	15.60	13,462,556	+0.15(+0.95%)
Mar 22, 2012	15.68	15.72	15.34	15.45	16,654,215	-0.41(-2.58%)
Mar 21, 2012	16.07	16.18	15.84	15.86	12,338,666	-0.19(-1.17%)
Mar 20, 2012	16.14	16.14	15.93	16.05	14,710,277	-0.29(-1.75%)
Mar 19, 2012	16.39	16.46	16.25	16.34	11,985,470	-0.02(-0.14%)
Mar 16, 2012	16.44	16.72	16.35	16.36	19,368,214	-0.02(-0.11%)
Mar 15, 2012	16.39	16.48	16.17	16.38	17,198,882	+0.02(+0.14%)
Mar 14, 2012	16.58	16.71	16.28	16.35	14,049,870	-0.29(-1.76%)
Mar 13, 2012	16.56	16.66	16.32	16.65	18,865,066	+0.15(+0.92%)
Mar 12, 2012	16.63	16.66	16.27	16.49	17,190,622	-0.20(-1.19%)
Mar 09, 2012	16.31	16.76	16.22	16.69	27,741,644	+0.40(+2.48%)
Mar 08, 2012	15.89	16.42	15.89	16.29	28,110,206	+0.51(+3.22%)
Mar 07, 2012	14.75	15.90	14.74	15.78	36,160,432	+1.07(+7.27%)
Mar 06, 2012	14.76	14.86	14.65	14.71	12,370,380	-0.30(-2.02%)
Mar 05, 2012	15.18	15.22	14.90	15.01	12,772,847	-0.19(-1.27%)
Mar 02, 2012	14.91	15.66	14.91	15.21	20,222,474	+0.19(+1.24%)
Mar 01, 2012	14.40	15.18	14.40	15.02	25,251,068	+0.71(+4.94%)
Feb 29, 2012	14.51	14.67	14.29	14.31	15,020,703	-0.18(-1.21%)
Feb 28, 2012	14.33	14.52	14.00	14.49	22,870,002	+0.15(+1.06%)
Feb 27, 2012	14.17	14.42	14.11	14.34	15,537,318	+0.08(+0.57%)
Feb 24, 2012	15.08	15.11	14.20	14.25	23,368,758	-0.82(-5.47%)
Feb 23, 2012	14.93	15.10	14.74	15.08	13,056,722	+0.17(+1.14%)
Feb 22, 2012	15.01	15.02	14.77	14.91	11,034,226	-0.01(-0.08%)
Feb 21, 2012	14.68	15.08	14.68	14.92	13,667,822	+0.32(+2.16%)
Feb 17, 2012	14.84	14.96	14.52	14.61	13,658,802	-0.21(-1.42%)
Feb 16, 2012	14.63	14.99	14.41	14.82	18,355,388	+0.28(+1.93%)
Feb 15, 2012	14.41	14.65	14.36	14.54	17,681,646	+0.15(+1.02%)
Feb 14, 2012	14.23	14.53	14.20	14.39	11,971,841	+0.10(+0.69%)
Feb 13, 2012	14.60	14.63	14.22	14.29	12,651,961	-0.13(-0.90%)
Feb 10, 2012	14.52	14.70	14.34	14.42	11,972,405	-0.28(-1.90%)
Feb 09, 2012	14.68	14.75	14.43	14.70	16,536,337	+0.15(+1.00%)
Feb 08, 2012	14.70	14.93	14.46	14.55	19,573,676	-0.15(-0.99%)
Feb 07, 2012	14.37	14.76	14.27	14.70	17,770,112	+0.25(+1.73%)
Feb 06, 2012	14.12	14.50	14.07	14.45	12,762,308	+0.13(+0.93%)
Feb 03, 2012	14.14	14.34	13.96	14.32	14,991,052	+0.32(+2.28%)
Feb 02, 2012	14.06	14.07	13.89	14.00	14,668,511	+0.06(+0.42%)
Feb 01, 2012	14.25	14.34	13.90	13.94	22,039,206	-0.01(-0.04%)
Jan 31, 2012	14.22	14.43	13.67	13.94	21,446,266	-0.17(-1.19%)
Jan 30, 2012	13.83	14.21	13.78	14.11	13,345,890	+0.09(+0.66%)
Jan 27, 2012	13.83	14.23	13.76	14.02	19,648,148	+0.13(+0.96%)
Jan 26, 2012	14.38	14.41	13.76	13.89	16,688,331	-0.44(-3.08%)
Jan 25, 2012	13.94	14.45	13.70	14.33	23,588,870	+0.27(+1.90%)
Jan 24, 2012	13.57	14.15	13.53	14.06	20,275,100	+0.39(+2.85%)
Jan 23, 2012	13.67	13.81	13.51	13.67	14,044,206	+0.01(+0.04%)
Jan 20, 2012	13.40	13.66	13.26	13.66	15,677,081	+0.30(+2.22%)
Jan 19, 2012	13.51	13.54	13.25	13.37	17,172,232	-0.03(-0.22%)
Jan 18, 2012	12.99	13.48	12.97	13.40	27,150,032	+0.59(+4.63%)
Jan 17, 2012	12.32	12.83	12.29	12.80	25,441,438	+0.59(+4.80%)
Jan 13, 2012	12.05	12.34	11.97	12.22	14,772,141	+0.05(+0.38%)
Jan 12, 2012	11.84	12.28	11.80	12.17	23,286,384	+0.28(+2.40%)
Jan 11, 2012	11.60	11.93	11.46	11.89	19,903,646	+0.22(+1.84%)
Jan 10, 2012	11.59	11.76	11.54	11.67	16,254,364	+0.27(+2.40%)
Jan 09, 2012	11.89	11.92	11.37	11.40	19,021,540	-0.44(-3.73%)
Jan 06, 2012	11.62	11.88	11.53	11.84	18,636,604	+0.33(+2.83%)
Jan 05, 2012	11.87	11.58	11.11	11.51	35,025,756	-0.35(-2.99%)
Jan 04, 2012	12.16	12.23	11.80	11.87	27,234,862	-0.37(-2.99%)
Dec 30, 2011	12.01	12.32	11.99	12.23	9,248,445	+0.17(+1.45%)
Dec 29, 2011	12.06	12.11	11.93	12.06	11,062,206	-0.01(-0.10%)
Dec 28, 2011	12.36	12.41	11.98	12.07	10,980,488	-0.28(-2.30%)
Dec 27, 2011	12.25	12.45	12.19	12.36	8,513,571	+0.13(+1.05%)
Dec 23, 2011	12.29	12.33	12.11	12.23	5,812,935	+0.01(+0.05%)
Dec 21, 2011	12.04	12.26	11.89	12.22	13,579,990	+0.12(+1.01%)
Dec 20, 2011	11.82	12.14	11.78	12.10	10,945,830	+0.54(+4.68%)
Dec 19, 2011	11.98	11.98	11.52	11.56	10,026,232	-0.37(-3.07%)
Dec 16, 2011	11.95	12.14	11.80	11.93	16,922,386	+0.10(+0.88%)
Dec 15, 2011	12.03	12.08	11.78	11.82	11,812,827	-0.01(-0.10%)
Dec 14, 2011	11.78	11.93	11.62	11.83	16,293,642	-0.06(-0.49%)
Dec 13, 2011	12.11	12.23	11.78	11.89	13,517,896	-0.14(-1.16%)
Dec 12, 2011	12.12	12.19	11.82	12.03	15,093,478	-0.26(-2.13%)
Dec 09, 2011	12.29	12.36	12.11	12.29	15,921,129	+0.16(+1.29%)
Dec 08, 2011	12.61	12.62	12.04	12.14	20,495,656	-0.69(-5.35%)
Dec 07, 2011	12.97	12.98	12.69	12.82	15,124,537	-0.18(-1.39%)
Dec 06, 2011	13.16	13.22	12.93	13.00	14,253,704	-0.25(-1.89%)
Dec 05, 2011	13.26	13.46	13.05	13.25	17,114,690	+0.14(+1.06%)
Dec 02, 2011	13.03	13.50	13.03	13.11	22,076,240	+0.26(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.