Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	61.84	62.63	60.91	62.06	10,707,844	-1.14(-1.80%)
Nov 29, 2021	64.56	65.40	63.05	63.20	4,185,072	+0.15(+0.24%)
Nov 26, 2021	63.31	63.96	61.43	63.06	6,120,354	-4.58(-6.77%)
Nov 24, 2021	66.83	68.19	66.70	67.64	3,922,787	+0.37(+0.55%)
Nov 23, 2021	66.23	67.86	66.08	67.26	3,685,346	+1.76(+2.69%)
Nov 22, 2021	63.82	66.87	63.81	65.50	3,917,113	+1.46(+2.29%)
Nov 19, 2021	66.93	66.93	63.62	64.04	5,907,988	-3.61(-5.33%)
Nov 18, 2021	67.98	68.54	67.56	67.64	4,297,768	-0.45(-0.67%)
Nov 17, 2021	71.30	71.40	67.95	68.10	4,518,920	-3.25(-4.56%)
Nov 16, 2021	71.35	72.33	70.69	71.35	4,934,639	+0.54(+0.76%)
Nov 15, 2021	70.41	71.33	69.65	70.81	4,742,701	+0.70(+1.01%)
Nov 12, 2021	70.11	71.12	69.45	70.11	3,109,847	-0.59(-0.83%)
Nov 11, 2021	70.36	71.45	69.94	70.69	2,960,495	+0.33(+0.47%)
Nov 10, 2021	71.00			70.36	3,846,745	-1.27(-1.78%)
Nov 09, 2021	71.03	71.81	70.49	71.64	3,843,845	+0.43(+0.60%)
Nov 08, 2021	72.24	72.41	70.74	71.21	2,952,127	-0.13(-0.18%)
Nov 05, 2021	71.18	71.48	69.74	71.33	3,815,053	+1.44(+2.06%)
Nov 04, 2021	70.40	70.86	68.73	69.90	3,795,139	+0.43(+0.62%)
Nov 03, 2021	68.56	70.60	68.11	69.47	4,844,587	+0.02(+0.03%)
Nov 02, 2021	71.05	71.45	69.25	69.45	4,274,218	-1.98(-2.77%)
Nov 01, 2021	71.40	72.25	70.90	71.43	3,686,874	+0.63(+0.89%)
Oct 29, 2021	71.92	71.98	70.18	70.79	5,225,634	-1.03(-1.44%)
Oct 28, 2021	71.78	72.98	71.10	71.83	3,676,794	-0.19(-0.27%)
Oct 27, 2021	73.93	74.38	71.64	72.02	3,473,311	-2.94(-3.92%)
Oct 26, 2021	75.71			74.96	2,582,014	-0.74(-0.98%)
Oct 25, 2021	75.07	76.10	74.62	75.70	2,982,247	+1.56(+2.10%)
Oct 22, 2021	75.07	75.48	72.72	74.15	4,285,879	-0.92(-1.23%)
Oct 21, 2021	74.29	76.12	73.51	75.07	4,979,313	+0.88(+1.18%)
Oct 20, 2021	72.80	74.45	72.63	74.19	4,256,911	+0.81(+1.11%)
Oct 19, 2021	72.21	73.51	71.80	73.38	3,888,705	+1.85(+2.59%)
Oct 18, 2021	72.43	73.02	71.01	71.53	3,850,796	-0.49(-0.67%)
Oct 15, 2021	73.24	73.54	71.96	72.01	2,805,442	-0.47(-0.64%)
Oct 14, 2021	72.81	73.22	72.24	72.48	2,766,964	+0.94(+1.32%)
Oct 13, 2021	71.56	72.03	70.42	71.54	3,356,521	-0.71(-0.99%)
Oct 12, 2021	71.22	72.94	71.11	72.25	2,804,287	+1.03(+1.44%)
Oct 11, 2021	73.24	73.41	71.20	71.22	4,397,303	-0.73(-1.02%)
Oct 08, 2021	70.07	72.16	70.03	71.96	3,797,759	+2.47(+3.56%)
Oct 07, 2021	69.33	70.56	69.28	69.49	4,264,972	+0.49(+0.70%)
Oct 06, 2021	66.62	69.42	66.22	69.00	4,946,039	+0.98(+1.44%)
Oct 05, 2021	69.71	70.38	66.76	68.02	5,227,128	-0.66(-0.96%)
Oct 04, 2021	67.96	69.34	67.45	68.68	4,450,290	+1.28(+1.90%)
Oct 01, 2021	64.90	67.75	64.81	67.40	5,569,546	+2.79(+4.32%)
Sep 30, 2021	64.39	65.41	63.53	64.61	4,465,086	+0.24(+0.37%)
Sep 29, 2021	65.07	65.08	63.77	64.37	3,079,502	-0.79(-1.21%)
Sep 28, 2021	65.87	66.77	64.99	65.16	5,086,137	+0.36(+0.55%)
Sep 27, 2021	63.27	65.70	63.05	64.80	5,515,666	+2.88(+4.66%)
Sep 24, 2021	60.84	62.23	60.76	61.91	2,510,073	+0.42(+0.68%)
Sep 23, 2021	59.92	61.65	59.67	61.49	3,685,104	+1.69(+2.83%)
Sep 22, 2021	58.78	61.02	58.78	59.80	5,165,568	+1.83(+3.16%)
Sep 21, 2021	58.44	58.72	57.01	57.97	3,298,135	+0.32(+0.56%)
Sep 20, 2021	58.18	58.76	56.63	57.65	4,152,191	-2.41(-4.01%)
Sep 17, 2021	59.77	60.88	59.54	60.06	5,221,850	+0.13(+0.21%)
Sep 16, 2021	60.90	61.03	59.83	59.93	2,521,056	-0.96(-1.58%)
Sep 15, 2021	59.99	61.06	59.62	60.89	4,403,859	+1.66(+2.80%)
Sep 14, 2021	61.33	61.49	59.02	59.23	3,227,710	-1.35(-2.24%)
Sep 13, 2021	58.87	61.08	58.68	60.59	4,841,581	+2.54(+4.37%)
Sep 10, 2021	58.80	58.93	57.50	58.05	3,511,546	-0.12(-0.20%)
Sep 09, 2021	57.81	59.63	57.49	58.17	3,088,909	-0.15(-0.25%)
Sep 08, 2021	60.41	60.72	58.29	58.32	3,710,085	-1.67(-2.78%)
Sep 07, 2021	59.33	60.81	59.28	59.98	3,300,858	+0.75(+1.27%)
Sep 03, 2021	59.63	60.34	58.66	59.23	2,285,049	-0.46(-0.77%)
Sep 02, 2021	59.23	60.41	58.51	59.69	3,826,780	+1.14(+1.95%)
Sep 01, 2021	60.51	61.02	57.89	58.55	5,665,568	-2.16(-3.56%)
Aug 31, 2021	60.26	61.39	59.72	60.71	6,677,492	+0.27(+0.44%)
Aug 30, 2021	62.15	62.15	60.40	60.44	2,898,094	-1.00(-1.62%)
Aug 27, 2021	60.42	62.26	60.42	61.44	3,495,790	+1.51(+2.52%)
Aug 26, 2021	60.21	60.95	59.80	59.93	2,977,607	-0.81(-1.33%)
Aug 25, 2021	59.67	61.20	59.43	60.73	3,347,397	+1.02(+1.70%)
Aug 24, 2021	58.42	59.98	58.22	59.72	4,182,037	+1.94(+3.36%)
Aug 23, 2021	56.60	57.84	56.59	57.78	5,271,567	+2.66(+4.83%)
Aug 20, 2021	54.87	55.32	53.88	55.11	5,320,714	-0.04(-0.07%)
Aug 19, 2021	55.84	56.21	54.32	55.15	5,753,808	-1.83(-3.21%)
Aug 18, 2021	57.87	59.20	56.92	56.98	3,367,167	-1.16(-2.00%)
Aug 17, 2021	58.41	59.16	57.59	58.14	3,557,307	-0.94(-1.60%)
Aug 16, 2021	59.60	59.96	58.48	59.09	3,269,640	-1.57(-2.58%)
Aug 13, 2021	61.34	61.76	60.54	60.65	2,123,673	-0.92(-1.49%)
Aug 12, 2021	61.36	61.62	60.47	61.57	2,080,923	+0.38(+0.61%)
Aug 11, 2021	60.87	61.21	59.73	61.19	5,318,289	-0.05(-0.09%)
Aug 10, 2021	60.74	61.51	60.27	61.25	4,064,637	+0.82(+1.36%)
Aug 09, 2021	59.79	60.73	59.55	60.42	2,988,872	-0.46(-0.75%)
Aug 06, 2021	60.96	61.39	60.10	60.88	3,115,040	+0.72(+1.20%)
Aug 05, 2021	59.34	61.00	59.31	60.16	3,617,170	+1.40(+2.38%)
Aug 04, 2021	60.92	61.26	58.72	58.76	6,686,299	-3.52(-5.66%)
Aug 03, 2021	59.92	62.32	59.64	62.28	4,836,534	+2.36(+3.93%)
Aug 02, 2021	60.74	62.45	59.83	59.93	4,872,916	-0.51(-0.85%)
Jul 30, 2021	60.35	61.59	59.86	60.44	3,975,565	-0.60(-0.99%)
Jul 29, 2021	62.09	62.72	60.76	61.04	5,015,531	+0.31(+0.51%)
Jul 28, 2021	59.66	61.36	59.14	60.74	5,102,221	+1.55(+2.62%)
Jul 27, 2021	58.40	59.24	57.70	59.19	5,284,469	+0.04(+0.06%)
Jul 26, 2021	57.67	59.55	57.65	59.15	4,210,673	+1.65(+2.87%)
Jul 23, 2021	57.33	57.86	56.99	57.50	4,393,085	+0.21(+0.36%)
Jul 22, 2021	58.22	58.32	56.79	57.29	3,664,371	-1.29(-2.20%)
Jul 21, 2021	57.34	59.27	57.30	58.58	5,681,352	+2.11(+3.74%)
Jul 20, 2021	55.98	57.34	55.04	56.47	6,122,378	+0.59(+1.05%)
Jul 19, 2021	56.02	56.66	54.84	55.88	8,108,701	-2.67(-4.56%)
Jul 16, 2021	60.41	60.64	58.09	58.55	5,204,119	-1.73(-2.87%)
Jul 15, 2021	60.39	61.68	59.83	60.29	5,304,597	-0.79(-1.29%)
Jul 14, 2021	63.54	64.29	60.79	61.07	5,775,072	-2.53(-3.97%)
Jul 13, 2021	64.08	64.54	63.24	63.60	3,761,179	-1.09(-1.69%)
Jul 12, 2021	64.16	65.66	63.73	64.69	3,023,078	-0.56(-0.86%)
Jul 09, 2021	64.35	65.37	63.44	65.25	3,914,311	+1.84(+2.90%)
Jul 08, 2021	63.99	64.76	62.79	63.41	6,443,589	-1.85(-2.84%)
Jul 07, 2021	67.02	67.77	64.82	65.26	9,108,748	-2.16(-3.20%)
Jul 06, 2021	70.19	70.32	67.34	67.42	6,450,948	-3.04(-4.32%)
Jul 02, 2021	70.53	70.80	69.41	70.46	3,302,467	+0.23(+0.33%)
Jul 01, 2021	71.75	72.00	70.00	70.22	5,184,508	-0.24(-0.35%)
Jun 30, 2021	69.63	70.82	69.42	70.47	4,717,888	+1.05(+1.51%)
Jun 29, 2021	70.59	70.86	69.36	69.42	5,761,142	-0.72(-1.03%)
Jun 28, 2021	73.81	73.81	69.86	70.14	7,159,798	-3.94(-5.32%)
Jun 25, 2021	73.90	74.54	72.86	74.09	10,602,316	+0.32(+0.44%)
Jun 24, 2021	73.61	74.05	72.84	73.76	4,681,568	+0.79(+1.09%)
Jun 23, 2021	74.02	74.91	72.85	72.97	5,311,412	-0.12(-0.16%)
Jun 22, 2021	71.73	73.59	71.00	73.08	4,968,892	+0.90(+1.25%)
Jun 21, 2021	69.27	72.26	69.12	72.18	4,080,117	+3.57(+5.21%)
Jun 18, 2021	69.92	70.65	68.50	68.61	7,842,455	-2.31(-3.26%)
Jun 17, 2021	73.23	73.78	70.08	70.92	4,408,836	-2.60(-3.54%)
Jun 16, 2021	73.73	74.40	71.98	73.52	3,685,946	-0.76(-1.02%)
Jun 15, 2021	74.55	75.60	73.60	74.27	3,124,267	+0.32(+0.43%)
Jun 14, 2021	73.70	74.59	73.31	73.96	3,369,247	+0.60(+0.81%)
Jun 11, 2021	74.49	74.78	73.32	73.36	2,433,779	-0.59(-0.79%)
Jun 10, 2021	75.29	75.99	73.35	73.95	3,216,905	+0.01(+0.01%)
Jun 09, 2021	75.46	75.93	73.91	73.94	3,733,476	-1.20(-1.60%)
Jun 08, 2021	74.36	75.38	72.98	75.14	3,543,089	+0.51(+0.69%)
Jun 07, 2021	75.04	75.83	74.38	74.63	2,878,132	-0.50(-0.66%)
Jun 04, 2021	75.57	76.04	73.97	75.12	3,301,943	-0.07(-0.10%)
Jun 03, 2021	75.74	76.67	75.04	75.20	3,354,357	-0.97(-1.27%)
Jun 02, 2021	74.74	76.52	73.81	76.16	3,812,659	+1.99(+2.69%)
Jun 01, 2021	73.58	74.85	73.57	74.17	3,493,938	+1.61(+2.21%)
May 28, 2021	73.33	73.44	72.31	72.56	2,572,847	-0.35(-0.48%)
May 27, 2021	71.59	73.07	71.59	72.91	5,479,836	+1.53(+2.15%)
May 26, 2021	69.99	71.58	69.73	71.38	3,692,853	+1.59(+2.28%)
May 25, 2021	70.64	70.64	69.26	69.79	3,701,993	-0.88(-1.25%)
May 24, 2021	70.40	71.20	69.80	70.67	2,456,589	+1.00(+1.44%)
May 21, 2021	70.36	71.33	69.60	69.67	3,132,256	+0.19(+0.27%)
May 20, 2021	69.56	70.12	68.68	69.48	3,666,013	-0.26(-0.38%)
May 19, 2021	70.15	70.59	68.66	69.74	4,989,375	-2.08(-2.89%)
May 18, 2021	73.59	74.09	71.77	71.82	3,374,599	-1.84(-2.50%)
May 17, 2021	72.86	73.90	71.66	73.66	4,001,355	+0.37(+0.50%)
May 14, 2021	71.04	73.35	70.66	73.29	5,900,992	+3.33(+4.76%)
May 13, 2021	70.52	72.04	69.13	69.96	4,145,100	-1.31(-1.84%)
May 12, 2021	69.70	73.50	69.35	71.27	6,338,135	+2.03(+2.93%)
May 11, 2021	69.02	70.43	68.20	69.24	3,838,030	-1.74(-2.45%)
May 10, 2021	72.27	72.92	70.94	70.98	4,807,951	-0.76(-1.06%)
May 07, 2021	70.65	72.30	70.49	71.73	3,575,787	+0.03(+0.04%)
May 06, 2021	71.66	71.81	70.19	71.71	3,127,249	+0.36(+0.50%)
May 05, 2021	70.09	71.52	69.10	71.35	5,114,581	+1.69(+2.43%)
May 04, 2021	69.69	70.60	68.37	69.66	4,265,989	+0.01(+0.01%)
May 03, 2021	67.30	69.93	67.15	69.65	5,135,560	+3.73(+5.67%)
Apr 30, 2021	65.83	67.58	65.27	65.91	3,546,377	-0.80(-1.20%)
Apr 29, 2021	67.02	67.61	66.12	66.72	4,253,750	+0.66(+1.00%)
Apr 28, 2021	64.34	66.29	64.34	66.06	4,366,783	+2.05(+3.20%)
Apr 27, 2021	63.09	64.22	62.85	64.01	2,757,780	+1.16(+1.84%)
Apr 26, 2021	62.51	63.19	62.12	62.85	2,404,181	+0.30(+0.48%)
Apr 23, 2021	61.65	62.78	60.96	62.55	3,441,465	+1.52(+2.48%)
Apr 22, 2021	62.69	62.91	60.72	61.03	4,908,994	-1.62(-2.59%)
Apr 21, 2021	60.42	62.96	60.09	62.65	2,965,100	+1.44(+2.36%)
Apr 20, 2021	62.46	62.89	60.26	61.21	4,783,615	-1.93(-3.06%)
Apr 19, 2021	64.18	64.75	62.54	63.14	4,099,553	-1.47(-2.28%)
Apr 16, 2021	64.90	65.77	63.22	64.61	6,316,627	+0.99(+1.55%)
Apr 15, 2021	63.99	64.35	62.92	63.62	3,164,442	-0.79(-1.23%)
Apr 14, 2021	63.38	65.51	63.26	64.42	3,882,640	+1.78(+2.85%)
Apr 13, 2021	62.49	63.15	61.98	62.63	4,433,790	-0.02(-0.03%)
Apr 12, 2021	64.11	64.90	62.49	62.65	3,491,284	-0.70(-1.11%)
Apr 09, 2021	64.66	65.26	63.08	63.36	3,931,131	-1.60(-2.46%)
Apr 08, 2021	65.43	65.75	64.09	64.95	4,808,595	-1.36(-2.06%)
Apr 07, 2021	66.24	67.06	65.75	66.32	3,112,159	+0.20(+0.31%)
Apr 06, 2021	66.93	68.59	65.34	66.11	4,067,868	-0.39(-0.59%)
Apr 05, 2021	67.82	67.91	65.15	66.50	4,286,376	-0.61(-0.90%)
Apr 01, 2021	64.29	67.14	63.55	67.11	4,255,967	+3.30(+5.17%)
Mar 31, 2021	63.68	64.53	63.23	63.81	3,380,694	-0.16(-0.25%)
Mar 30, 2021	63.42	64.94	63.14	63.97	2,653,378	-0.07(-0.11%)
Mar 29, 2021	64.25	65.03	63.03	64.04	2,699,923	-1.11(-1.71%)
Mar 26, 2021	65.94	66.55	63.99	65.16	3,064,117	+0.61(+0.95%)
Mar 25, 2021	62.42	64.89	61.54	64.54	3,661,282	+0.57(+0.89%)
Mar 24, 2021	63.87	65.46	63.62	63.97	3,249,155	+1.52(+2.43%)
Mar 23, 2021	63.13	64.31	62.14	62.46	4,583,264	-1.96(-3.04%)
Mar 22, 2021	65.52	65.62	63.66	64.42	4,653,610	-1.27(-1.93%)
Mar 19, 2021	65.96	66.81	64.75	65.68	12,685,206	+0.00(+0.00%)
Mar 18, 2021	70.13	70.24	65.50	65.68	6,992,854	-4.85(-6.87%)
Mar 17, 2021	70.12	71.12	68.70	70.53	3,989,949	-0.16(-0.23%)
Mar 16, 2021	71.74	72.12	70.14	70.69	4,255,883	-2.24(-3.07%)
Mar 15, 2021	73.71	74.19	71.48	72.93	3,322,556	-0.53(-0.72%)
Mar 12, 2021	73.86	74.63	72.77	73.45	2,796,281	-0.05(-0.07%)
Mar 11, 2021	72.68	75.21	72.62	73.51	4,772,735	+0.99(+1.36%)
Mar 10, 2021	68.95	72.63	68.71	72.52	4,564,351	+4.27(+6.25%)
Mar 09, 2021	71.07	72.49	68.19	68.25	6,122,858	-3.55(-4.94%)
Mar 08, 2021	71.30	73.61	70.89	71.80	5,424,134	+1.36(+1.94%)
Mar 05, 2021	69.52	70.46	66.68	70.43	5,233,616	+2.37(+3.48%)
Mar 04, 2021	69.52	70.06	65.77	68.06	7,125,531	-1.03(-1.50%)
Mar 03, 2021	68.99	71.08	68.60	69.10	4,649,986	+0.80(+1.17%)
Mar 02, 2021	69.24	70.19	68.25	68.29	3,879,726	-1.04(-1.50%)
Mar 01, 2021	69.96	70.58	69.26	69.34	3,337,245	+0.73(+1.07%)
Feb 26, 2021	68.81	69.54	65.29	68.61	5,997,065	-1.04(-1.50%)
Feb 25, 2021	70.29	70.82	68.67	69.65	7,248,590	-0.01(-0.01%)
Feb 24, 2021	68.09	69.90	67.96	69.66	5,136,092	+2.09(+3.10%)
Feb 23, 2021	67.25	67.91	64.86	67.56	5,376,499	+1.39(+2.10%)
Feb 22, 2021	63.87	67.18	63.83	66.17	5,353,260	+2.42(+3.80%)
Feb 19, 2021	60.84	64.30	60.76	63.75	6,489,649	+3.30(+5.45%)
Feb 18, 2021	60.41	60.97	59.13	60.45	3,474,453	-0.26(-0.43%)
Feb 17, 2021	59.98	61.12	59.15	60.71	3,868,816	+1.03(+1.73%)
Feb 16, 2021	58.82	60.36	58.59	59.68	5,209,068	+1.98(+3.43%)
Feb 12, 2021	56.89	57.73	56.86	57.70	2,892,778	+0.17(+0.29%)
Feb 11, 2021	57.64	57.92	56.04	57.53	2,810,862	-0.50(-0.86%)
Feb 10, 2021	56.84	58.29	56.49	58.03	4,006,704	+1.34(+2.36%)
Feb 09, 2021	56.87	57.23	55.64	56.69	4,401,808	-0.18(-0.31%)
Feb 08, 2021	54.79	57.52	54.72	56.87	4,802,184	+2.69(+4.97%)
Feb 05, 2021	54.43	54.92	53.78	54.17	3,563,302	+0.58(+1.08%)
Feb 04, 2021	53.43	54.35	52.78	53.59	4,151,317	+0.84(+1.60%)
Feb 03, 2021	50.91	53.64	50.91	52.75	5,989,837	+2.05(+4.03%)
Feb 02, 2021	50.58	51.86	49.59	50.70	4,458,496	+1.34(+2.72%)
Feb 01, 2021	49.98	50.47	48.13	49.36	4,738,237	-0.17(-0.34%)
Jan 29, 2021	50.91	52.62	49.10	49.53	6,280,754	-1.67(-3.26%)
Jan 28, 2021	52.27	53.14	50.16	51.20	4,968,644	-0.35(-0.68%)
Jan 27, 2021	50.47	53.15	49.91	51.55	5,404,445	+0.51(+1.00%)
Jan 26, 2021	52.65	53.20	51.04	51.04	3,581,209	-1.11(-2.12%)
Jan 25, 2021	51.56	52.38	50.78	52.14	3,523,732	-0.04(-0.07%)
Jan 22, 2021	50.56	52.35	50.20	52.18	3,418,035	+0.52(+1.00%)
Jan 21, 2021	52.45	53.09	51.35	51.66	3,512,634	-1.50(-2.82%)
Jan 20, 2021	53.11	54.41	52.23	53.16	3,671,195	+0.03(+0.05%)
Jan 19, 2021	51.78	53.50	51.55	53.14	4,489,860	+1.97(+3.84%)
Jan 15, 2021	52.28	52.35	50.20	51.17	4,227,540	-1.73(-3.27%)
Jan 14, 2021	50.99	53.55	50.96	52.90	5,079,423	+2.26(+4.45%)
Jan 13, 2021	52.09	52.15	50.41	50.64	5,048,326	-1.59(-3.04%)
Jan 12, 2021	51.98	52.49	51.36	52.23	4,137,720	+0.76(+1.48%)
Jan 11, 2021	49.42	51.95	48.88	51.47	3,287,430	+0.82(+1.61%)
Jan 08, 2021	52.83	52.83	50.28	50.65	4,458,827	-1.72(-3.28%)
Jan 07, 2021	51.85	52.67	51.16	52.37	3,461,622	+0.94(+1.83%)
Jan 06, 2021	51.49	52.18	50.24	51.43	6,373,849	+1.12(+2.23%)
Jan 05, 2021	49.28	51.72	49.22	50.31	4,493,082	+1.40(+2.85%)
Jan 04, 2021	50.06	50.63	48.08	48.91	3,448,279	-0.74(-1.48%)
Dec 31, 2020		49.65	49.65	49.65	3,109,834	-0.13(-0.26%)
Dec 30, 2020	48.81	49.90	48.62	49.78	3,109,834	+1.11(+2.29%)
Dec 29, 2020	48.63	49.05	47.86	48.67	2,815,137	+0.32(+0.65%)
Dec 28, 2020	49.35	49.96	48.17	48.35	2,790,700	-0.52(-1.06%)
Dec 24, 2020	48.75	48.93	47.89	48.87	1,540,280	-0.10(-0.20%)
Dec 23, 2020	47.62	49.12	47.48	48.97	3,739,069	+1.83(+3.89%)
Dec 22, 2020	47.08	48.05	47.00	47.13	5,235,133	-0.31(-0.65%)
Dec 21, 2020	46.04	48.32	45.55	47.44	6,086,441	-0.63(-1.31%)
Dec 18, 2020	49.16	49.43	47.69	48.07	12,143,711	-1.38(-2.79%)
Dec 17, 2020	50.35	50.42	48.98	49.45	5,375,369	-0.51(-1.02%)
Dec 16, 2020	50.06	50.79	49.41	49.96	5,713,317	-0.49(-0.97%)
Dec 15, 2020	50.18	51.20	49.30	50.45	4,015,164	+0.96(+1.93%)
Dec 14, 2020	52.59	52.71	49.36	49.49	4,564,750	-2.32(-4.47%)
Dec 11, 2020	53.17	53.17	51.15	51.81	4,293,736	-0.74(-1.40%)
Dec 10, 2020	51.10	53.95	51.09	52.55	4,410,972	+0.94(+1.82%)
Dec 09, 2020	52.66	53.82	50.66	51.61	4,993,926	-0.16(-0.31%)
Dec 08, 2020	51.35	52.74	51.21	51.77	5,170,463	-0.42(-0.81%)
Dec 07, 2020	53.24	53.43	51.85	52.19	5,308,062	-1.59(-2.95%)
Dec 04, 2020	51.93	54.13	51.84	53.78	5,932,570	+2.95(+5.80%)
Dec 03, 2020	51.09	51.92	50.09	50.83	4,570,083	-0.14(-0.28%)
Dec 02, 2020	47.12	51.05	47.00	50.97	6,006,316	+3.23(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.