Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.46	30.74	30.23	30.36	6,537,455	-0.17(-0.54%)
Nov 27, 2013	29.40	30.79	29.40	30.52	12,817,033	+1.08(+3.65%)
Nov 26, 2013	29.59	29.67	29.22	29.45	11,809,680	-0.15(-0.52%)
Nov 25, 2013	29.14	29.70	28.84	29.60	11,198,288	+0.46(+1.58%)
Nov 22, 2013	28.37	29.38	28.17	29.14	16,622,537	+1.04(+3.69%)
Nov 21, 2013	27.79	28.23	27.79	28.10	8,402,482	+0.28(+1.02%)
Nov 20, 2013	27.98	28.29	27.69	27.82	8,844,605	-0.15(-0.54%)
Nov 19, 2013	28.29	28.80	27.93	27.97	14,497,577	-0.38(-1.35%)
Nov 18, 2013	28.62	28.72	28.25	28.35	11,410,749	-0.05(-0.19%)
Nov 15, 2013	28.21	28.92	28.01	28.41	20,727,698	+0.11(+0.37%)
Nov 14, 2013	27.47	28.64	27.36	28.30	14,884,060	+1.06(+3.88%)
Nov 13, 2013	27.08	27.27	26.81	27.24	9,901,462	+0.15(+0.54%)
Nov 12, 2013	26.64	27.57	26.64	27.10	10,845,385	+0.47(+1.76%)
Nov 11, 2013	26.58	26.70	26.34	26.63	7,663,859	-0.01(-0.02%)
Nov 08, 2013	25.99	26.64	25.77	26.64	14,465,249	+0.69(+2.65%)
Nov 07, 2013	26.34	26.73	25.95	25.95	18,067,956	-0.63(-2.39%)
Nov 06, 2013	27.41	27.44	26.50	26.58	13,473,847	-0.79(-2.90%)
Nov 05, 2013	27.33	27.45	27.16	27.38	6,765,450	-0.07(-0.26%)
Nov 04, 2013	27.18	27.53	26.95	27.45	7,395,320	+0.36(+1.34%)
Nov 01, 2013	27.31	27.35	26.88	27.08	11,030,441	-0.11(-0.41%)
Oct 31, 2013	27.28	27.84	27.18	27.20	14,752,077	-0.16(-0.58%)
Oct 30, 2013	26.42	27.39	26.31	27.36	16,730,288	+0.79(+2.98%)
Oct 29, 2013	26.32	27.16	26.23	26.56	16,134,786	+0.50(+1.93%)
Oct 28, 2013	26.18	26.56	26.01	26.06	11,531,933	+0.01(+0.03%)
Oct 25, 2013	26.08	26.29	25.83	26.05	11,063,459	+0.01(+0.05%)
Oct 24, 2013	26.39	26.43	25.98	26.04	17,736,854	-0.47(-1.77%)
Oct 23, 2013	26.48	27.22	26.37	26.51	18,443,340	-0.21(-0.79%)
Oct 22, 2013	26.38	26.89	26.38	26.72	17,552,810	+0.46(+1.76%)
Oct 21, 2013	25.94	26.32	25.80	26.26	10,761,397	+0.43(+1.66%)
Oct 18, 2013	25.59	25.83	25.17	25.83	13,248,565	+0.47(+1.85%)
Oct 17, 2013	24.57	25.62	24.52	25.36	14,390,986	+0.75(+3.06%)
Oct 16, 2013	24.28	24.61	24.28	24.61	12,385,541	+0.50(+2.08%)
Oct 15, 2013	24.30	24.61	23.95	24.11	10,098,062	-0.05(-0.22%)
Oct 14, 2013	23.88	24.21	23.68	24.16	8,533,485	+0.02(+0.08%)
Oct 11, 2013	23.62	24.57	23.55	24.14	22,594,850	+0.64(+2.73%)
Oct 10, 2013	22.78	23.72	22.78	23.50	17,090,552	+1.06(+4.71%)
Oct 09, 2013	22.30	22.61	21.93	22.44	10,309,144	+0.16(+0.71%)
Oct 08, 2013	22.52	22.61	22.26	22.28	8,804,842	-0.21(-0.94%)
Oct 07, 2013	22.51	22.72	22.34	22.49	6,669,233	-0.26(-1.13%)
Oct 04, 2013	22.28	22.78	22.03	22.75	11,865,974	+0.22(+1.00%)
Oct 03, 2013	22.59	22.76	22.38	22.53	8,564,950	-0.18(-0.81%)
Oct 02, 2013	22.58	22.90	22.47	22.71	13,525,311	+0.36(+1.60%)
Oct 01, 2013	22.56	22.72	22.31	22.35	7,458,945	-0.20(-0.91%)
Sep 30, 2013	22.32	22.63	22.26	22.56	10,579,697	-0.10(-0.44%)
Sep 27, 2013	22.57	22.80	22.56	22.66	7,500,648	-0.01(-0.03%)
Sep 26, 2013	23.09	23.15	22.55	22.67	8,391,995	-0.38(-1.63%)
Sep 25, 2013	22.67	23.17	22.67	23.04	8,239,037	+0.38(+1.66%)
Sep 24, 2013	22.64	22.95	22.39	22.67	7,824,392	+0.13(+0.59%)
Sep 23, 2013	22.53	22.72	22.33	22.53	8,464,144	-0.22(-0.96%)
Sep 20, 2013	23.33	23.39	22.74	22.75	13,548,865	-0.19(-0.83%)
Sep 19, 2013	23.30	23.44	22.90	22.94	7,847,962	-0.24(-1.05%)
Sep 18, 2013	22.93	23.23	22.72	23.19	7,395,355	+0.33(+1.45%)
Sep 17, 2013	22.88	23.00	22.70	22.86	6,657,245	+0.03(+0.12%)
Sep 16, 2013	23.43	23.22	22.80	22.83	9,749,105	-0.32(-1.40%)
Sep 13, 2013	23.05	23.37	23.01	23.15	13,109,232	+0.23(+1.01%)
Sep 12, 2013	23.69	23.70	22.90	22.92	15,015,184	-0.91(-3.80%)
Sep 11, 2013	23.87	23.95	23.48	23.83	7,529,553	-0.05(-0.22%)
Sep 10, 2013	24.28	24.28	23.76	23.88	8,778,972	-0.29(-1.20%)
Sep 09, 2013	24.37	24.56	24.15	24.17	9,184,743	-0.11(-0.46%)
Sep 06, 2013	24.48	24.48	23.87	24.28	10,685,868	+0.01(+0.03%)
Sep 05, 2013	24.33	24.63	24.15	24.28	9,957,160	-0.09(-0.35%)
Sep 04, 2013	23.93	24.40	23.88	24.36	8,296,563	+0.38(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.