Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	61.84	62.63	60.91	62.06	10,707,844	-1.14(-1.80%)
Nov 29, 2021	64.56	65.40	63.05	63.20	4,185,072	+0.15(+0.24%)
Nov 26, 2021	63.31	63.96	61.43	63.06	6,120,354	-4.58(-6.77%)
Nov 24, 2021	66.83	68.19	66.70	67.64	3,922,787	+0.37(+0.55%)
Nov 23, 2021	66.23	67.86	66.08	67.26	3,685,346	+1.76(+2.69%)
Nov 22, 2021	63.82	66.87	63.81	65.50	3,917,113	+1.46(+2.29%)
Nov 19, 2021	66.93	66.93	63.62	64.04	5,907,988	-3.61(-5.33%)
Nov 18, 2021	67.98	68.54	67.56	67.64	4,297,768	-0.45(-0.67%)
Nov 17, 2021	71.30	71.40	67.95	68.10	4,518,920	-3.25(-4.56%)
Nov 16, 2021	71.35	72.33	70.69	71.35	4,934,639	+0.54(+0.76%)
Nov 15, 2021	70.41	71.33	69.65	70.81	4,742,701	+0.70(+1.01%)
Nov 12, 2021	70.11	71.12	69.45	70.11	3,109,847	-0.59(-0.83%)
Nov 11, 2021	70.36	71.45	69.94	70.69	2,960,495	+0.33(+0.47%)
Nov 10, 2021	71.00			70.36	3,846,745	-1.27(-1.78%)
Nov 09, 2021	71.03	71.81	70.49	71.64	3,843,845	+0.43(+0.60%)
Nov 08, 2021	72.24	72.41	70.74	71.21	2,952,127	-0.13(-0.18%)
Nov 05, 2021	71.18	71.48	69.74	71.33	3,815,053	+1.44(+2.06%)
Nov 04, 2021	70.40	70.86	68.73	69.90	3,795,139	+0.43(+0.62%)
Nov 03, 2021	68.56	70.60	68.11	69.47	4,844,587	+0.02(+0.03%)
Nov 02, 2021	71.05	71.45	69.25	69.45	4,274,218	-1.98(-2.77%)
Nov 01, 2021	71.40	72.25	70.90	71.43	3,686,874	+0.63(+0.89%)
Oct 29, 2021	71.92	71.98	70.18	70.79	5,225,634	-1.03(-1.44%)
Oct 28, 2021	71.78	72.98	71.10	71.83	3,676,794	-0.19(-0.27%)
Oct 27, 2021	73.93	74.38	71.64	72.02	3,473,311	-2.94(-3.92%)
Oct 26, 2021	75.71			74.96	2,582,014	-0.74(-0.98%)
Oct 25, 2021	75.07	76.10	74.62	75.70	2,982,247	+1.56(+2.10%)
Oct 22, 2021	75.07	75.48	72.72	74.15	4,285,879	-0.92(-1.23%)
Oct 21, 2021	74.29	76.12	73.51	75.07	4,979,313	+0.88(+1.18%)
Oct 20, 2021	72.80	74.45	72.63	74.19	4,256,911	+0.81(+1.11%)
Oct 19, 2021	72.21	73.51	71.80	73.38	3,888,705	+1.85(+2.59%)
Oct 18, 2021	72.43	73.02	71.01	71.53	3,850,796	-0.49(-0.67%)
Oct 15, 2021	73.24	73.54	71.96	72.01	2,805,442	-0.47(-0.64%)
Oct 14, 2021	72.81	73.22	72.24	72.48	2,766,964	+0.94(+1.32%)
Oct 13, 2021	71.56	72.03	70.42	71.54	3,356,521	-0.71(-0.99%)
Oct 12, 2021	71.22	72.94	71.11	72.25	2,804,287	+1.03(+1.44%)
Oct 11, 2021	73.24	73.41	71.20	71.22	4,397,303	-0.73(-1.02%)
Oct 08, 2021	70.07	72.16	70.03	71.96	3,797,759	+2.47(+3.56%)
Oct 07, 2021	69.33	70.56	69.28	69.49	4,264,972	+0.49(+0.70%)
Oct 06, 2021	66.62	69.42	66.22	69.00	4,946,039	+0.98(+1.44%)
Oct 05, 2021	69.71	70.38	66.76	68.02	5,227,128	-0.66(-0.96%)
Oct 04, 2021	67.96	69.34	67.45	68.68	4,450,290	+1.28(+1.90%)
Oct 01, 2021	64.90	67.75	64.81	67.40	5,569,546	+2.79(+4.32%)
Sep 30, 2021	64.39	65.41	63.53	64.61	4,465,086	+0.24(+0.37%)
Sep 29, 2021	65.07	65.08	63.77	64.37	3,079,502	-0.79(-1.21%)
Sep 28, 2021	65.87	66.77	64.99	65.16	5,086,137	+0.36(+0.55%)
Sep 27, 2021	63.27	65.70	63.05	64.80	5,515,666	+2.88(+4.66%)
Sep 24, 2021	60.84	62.23	60.76	61.91	2,510,073	+0.42(+0.68%)
Sep 23, 2021	59.92	61.65	59.67	61.49	3,685,104	+1.69(+2.83%)
Sep 22, 2021	58.78	61.02	58.78	59.80	5,165,568	+1.83(+3.16%)
Sep 21, 2021	58.44	58.72	57.01	57.97	3,298,135	+0.32(+0.56%)
Sep 20, 2021	58.18	58.76	56.63	57.65	4,152,191	-2.41(-4.01%)
Sep 17, 2021	59.77	60.88	59.54	60.06	5,221,850	+0.13(+0.21%)
Sep 16, 2021	60.90	61.03	59.83	59.93	2,521,056	-0.96(-1.58%)
Sep 15, 2021	59.99	61.06	59.62	60.89	4,403,859	+1.66(+2.80%)
Sep 14, 2021	61.33	61.49	59.02	59.23	3,227,710	-1.35(-2.24%)
Sep 13, 2021	58.87	61.08	58.68	60.59	4,841,581	+2.54(+4.37%)
Sep 10, 2021	58.80	58.93	57.50	58.05	3,511,546	-0.12(-0.20%)
Sep 09, 2021	57.81	59.63	57.49	58.17	3,088,909	-0.15(-0.25%)
Sep 08, 2021	60.41	60.72	58.29	58.32	3,710,085	-1.67(-2.78%)
Sep 07, 2021	59.33	60.81	59.28	59.98	3,300,858	+0.75(+1.27%)
Sep 03, 2021	59.63	60.34	58.66	59.23	2,285,049	-0.46(-0.77%)
Sep 02, 2021	59.23	60.41	58.51	59.69	3,826,780	+1.14(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.