Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	19.50	19.54	19.26	19.44	8,340,103	+0.01(+0.06%)
Nov 29, 2012	19.20	19.48	19.17	19.42	16,406,326	+0.36(+1.86%)
Nov 28, 2012	18.51	19.16	18.41	19.07	13,377,193	+0.30(+1.61%)
Nov 27, 2012	18.77	19.02	18.70	18.77	11,206,548	-0.27(-1.39%)
Nov 26, 2012	19.05	19.13	18.80	19.03	7,883,352	-0.20(-1.03%)
Nov 23, 2012	18.83	19.31	18.80	19.23	7,354,878	+0.55(+2.97%)
Nov 21, 2012	18.45	18.79	18.45	18.68	10,641,662	+0.27(+1.47%)
Nov 20, 2012	18.12	18.50	17.97	18.41	13,180,141	+0.27(+1.46%)
Nov 19, 2012	17.95	18.38	17.91	18.14	15,959,174	+0.56(+3.17%)
Nov 16, 2012	17.78	17.82	17.36	17.58	16,277,561	-0.13(-0.74%)
Nov 15, 2012	17.19	17.82	17.10	17.72	14,275,522	+0.43(+2.49%)
Nov 14, 2012	17.70	17.82	17.25	17.28	15,969,781	-0.22(-1.23%)
Nov 13, 2012	17.48	17.80	17.37	17.50	11,178,278	-0.14(-0.81%)
Nov 12, 2012	17.74	17.90	17.52	17.64	8,539,205	-0.08(-0.44%)
Nov 09, 2012	17.40	17.88	17.13	17.72	12,200,635	+0.13(+0.75%)
Nov 08, 2012	17.64	18.31	17.58	17.59	16,691,821	-0.01(-0.07%)
Nov 07, 2012	17.64	17.82	17.29	17.60	14,875,376	-0.40(-2.23%)
Nov 06, 2012	17.30	18.27	17.25	18.00	19,731,910	+0.71(+4.09%)
Nov 05, 2012	16.94	17.35	16.91	17.30	9,401,865	+0.41(+2.41%)
Nov 02, 2012	17.42	17.47	16.81	16.89	13,264,277	-0.34(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.