Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.45	30.73	30.21	30.35	6,539,647	-0.17(-0.54%)
Nov 27, 2013	29.39	30.78	29.39	30.51	12,821,330	+1.08(+3.65%)
Nov 26, 2013	29.58	29.66	29.21	29.44	11,813,640	-0.15(-0.52%)
Nov 25, 2013	29.13	29.69	28.83	29.59	11,202,043	+0.46(+1.58%)
Nov 22, 2013	28.36	29.37	28.16	29.13	16,628,110	+1.04(+3.69%)
Nov 21, 2013	27.78	28.22	27.78	28.09	8,405,300	+0.28(+1.02%)
Nov 20, 2013	27.97	28.28	27.68	27.81	8,847,571	-0.15(-0.54%)
Nov 19, 2013	28.28	28.79	27.92	27.96	14,502,438	-0.38(-1.35%)
Nov 18, 2013	28.61	28.71	28.24	28.34	11,414,575	-0.05(-0.19%)
Nov 15, 2013	28.20	28.91	28.00	28.40	20,734,648	+0.11(+0.37%)
Nov 14, 2013	27.46	28.63	27.35	28.29	14,889,051	+1.06(+3.88%)
Nov 13, 2013	27.07	27.26	26.80	27.23	9,904,782	+0.15(+0.54%)
Nov 12, 2013	26.63	27.56	26.63	27.09	10,849,021	+0.47(+1.76%)
Nov 11, 2013	26.57	26.69	26.33	26.62	7,666,429	-0.01(-0.02%)
Nov 08, 2013	25.98	26.63	25.76	26.63	14,470,100	+0.69(+2.65%)
Nov 07, 2013	26.34	26.72	25.94	25.94	18,074,014	-0.63(-2.39%)
Nov 06, 2013	27.40	27.43	26.49	26.57	13,478,365	-0.79(-2.90%)
Nov 05, 2013	27.32	27.44	27.15	27.37	6,767,719	-0.07(-0.26%)
Nov 04, 2013	27.17	27.52	26.94	27.44	7,397,800	+0.36(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.