Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	49.55	49.24	49.24	49.24	4,640,266	-0.61(-1.22%)
Dec 30, 2015	49.42	50.45	49.30	49.85	7,270,378	+0.34(+0.69%)
Dec 29, 2015	49.81	49.89	49.12	49.51	3,641,582	+0.33(+0.67%)
Dec 28, 2015	49.55	49.85	48.85	49.18	4,565,877	-0.91(-1.82%)
Dec 24, 2015	50.07	50.09	50.09	50.09	2,480,677	+0.07(+0.14%)
Dec 23, 2015	50.13	50.14	48.75	50.02	8,629,950	+0.24(+0.49%)
Dec 22, 2015	49.67	50.31	49.54	49.78	6,471,570	+0.26(+0.52%)
Dec 21, 2015	48.99	49.62	48.68	49.52	6,900,392	+0.75(+1.54%)
Dec 18, 2015	49.73	50.10	48.70	48.77	15,789,644	-1.15(-2.30%)
Dec 17, 2015	49.37	50.63	49.02	49.92	10,529,277	+1.03(+2.11%)
Dec 16, 2015	47.56	49.18	47.35	48.89	13,289,966	+1.32(+2.77%)
Dec 15, 2015	47.56	48.26	46.85	47.57	9,267,226	+0.53(+1.13%)
Dec 14, 2015	46.66	47.13	45.29	47.04	11,411,423	+0.03(+0.06%)
Dec 11, 2015	48.84	49.16	46.88	47.01	11,093,523	-2.70(-5.42%)
Dec 10, 2015	49.09	50.36	48.36	49.71	7,332,132	+1.04(+2.15%)
Dec 09, 2015	49.15	49.51	47.99	48.66	7,312,262	-0.45(-0.92%)
Dec 08, 2015	48.50	49.84	48.50	49.12	7,793,328	-0.18(-0.37%)
Dec 07, 2015	49.34	49.94	48.41	49.30	10,676,545	-0.42(-0.84%)
Dec 04, 2015	48.89	49.94	48.57	49.71	8,888,532	+0.97(+2.00%)
Dec 03, 2015	50.15	50.46	48.57	48.74	9,341,296	-1.18(-2.37%)
Dec 02, 2015	50.44	51.32	49.68	49.92	6,072,544	-0.61(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.