Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 49.55 49.24 49.24 49.24 4,640,266 -0.61(-1.22%)
Dec 30, 2015 49.42 50.45 49.30 49.85 7,270,378 +0.34(+0.69%)
Dec 29, 2015 49.81 49.89 49.12 49.51 3,641,582 +0.33(+0.67%)
Dec 28, 2015 49.55 49.85 48.85 49.18 4,565,877 -0.91(-1.82%)
Dec 24, 2015 50.07 50.09 50.09 50.09 2,480,677 +0.07(+0.14%)
Dec 23, 2015 50.13 50.14 48.75 50.02 8,629,950 +0.24(+0.49%)
Dec 22, 2015 49.67 50.31 49.54 49.78 6,471,570 +0.26(+0.52%)
Dec 21, 2015 48.99 49.62 48.68 49.52 6,900,392 +0.75(+1.54%)
Dec 18, 2015 49.73 50.10 48.70 48.77 15,789,644 -1.15(-2.30%)
Dec 17, 2015 49.37 50.63 49.02 49.92 10,529,277 +1.03(+2.11%)
Dec 16, 2015 47.56 49.18 47.35 48.89 13,289,966 +1.32(+2.77%)
Dec 15, 2015 47.56 48.26 46.85 47.57 9,267,226 +0.53(+1.13%)
Dec 14, 2015 46.66 47.13 45.29 47.04 11,411,423 +0.03(+0.06%)
Dec 11, 2015 48.84 49.16 46.88 47.01 11,093,523 -2.70(-5.42%)
Dec 10, 2015 49.09 50.36 48.36 49.71 7,332,132 +1.04(+2.15%)
Dec 09, 2015 49.15 49.51 47.99 48.66 7,312,262 -0.45(-0.92%)
Dec 08, 2015 48.50 49.84 48.50 49.12 7,793,328 -0.18(-0.37%)
Dec 07, 2015 49.34 49.94 48.41 49.30 10,676,545 -0.42(-0.84%)
Dec 04, 2015 48.89 49.94 48.57 49.71 8,888,532 +0.97(+2.00%)
Dec 03, 2015 50.15 50.46 48.57 48.74 9,341,296 -1.18(-2.37%)
Dec 02, 2015 50.44 51.32 49.68 49.92 6,072,544 -0.61(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.