Valero Energy (NY: VLO )

44.51 USD -2.91 (-6.14%)
Official Closing Price Updated: 7:48 PM EDT, Sep 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 92.95 93.80 92.74 93.65 1,581,900 +0.77(+0.83%)
Dec 30, 2019 93.01 93.84 92.74 92.88 2,186,825 -0.32(-0.34%)
Dec 27, 2019 94.78 94.85 93.12 93.20 1,752,400 -1.22(-1.29%)
Dec 26, 2019 95.24 95.38 94.18 94.42 1,205,961 -0.68(-0.72%)
Dec 24, 2019 95.16 95.66 94.69 95.10 559,700 -0.14(-0.15%)
Dec 23, 2019 95.30 95.45 94.50 95.24 1,910,321 -0.03(-0.03%)
Dec 20, 2019 95.24 95.99 94.38 95.27 4,801,600 +0.68(+0.72%)
Dec 19, 2019 94.89 95.39 94.21 94.59 2,782,313 +0.08(+0.08%)
Dec 18, 2019 95.50 95.65 93.97 94.51 4,334,260 -1.17(-1.22%)
Dec 17, 2019 96.17 97.21 95.30 95.68 2,971,917 +0.54(+0.57%)
Dec 16, 2019 94.48 96.18 93.70 95.14 3,877,978 +1.33(+1.42%)
Dec 13, 2019 94.59 95.81 93.24 93.81 2,456,300 -0.72(-0.76%)
Dec 12, 2019 93.16 94.77 92.92 94.53 2,495,447 +1.64(+1.77%)
Dec 11, 2019 94.83 94.99 92.31 92.89 3,049,725 -1.68(-1.78%)
Dec 10, 2019 92.71 94.64 92.33 94.57 2,858,318 +2.05(+2.22%)
Dec 09, 2019 93.35 93.62 92.27 92.52 3,172,429 -1.09(-1.16%)
Dec 06, 2019 93.93 94.94 93.39 93.61 3,825,100 +0.62(+0.67%)
Dec 05, 2019 93.16 93.48 91.94 92.99 3,136,070 -0.22(-0.24%)
Dec 04, 2019 94.95 94.95 92.93 93.21 3,897,957 -0.68(-0.72%)
Dec 03, 2019 94.84 94.89 93.75 93.89 3,370,675 -1.71(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.