Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	1.673	1.673	1.638	1.664	9,155,555	-0.01(-0.88%)
Dec 30, 2003	1.670	1.690	1.663	1.679	6,031,985	+0.01(+0.41%)
Dec 29, 2003	1.652	1.675	1.648	1.672	4,942,286	+0.02(+1.26%)
Dec 26, 2003	1.648	1.659	1.644	1.651	1,163,505	+0.00(+0.20%)
Dec 24, 2003	1.647	1.652	1.639	1.648	2,721,808	+0.00(+0.02%)
Dec 23, 2003	1.659	1.659	1.633	1.647	7,763,665	-0.01(-0.71%)
Dec 22, 2003	1.680	1.680	1.657	1.659	8,768,416	-0.02(-1.26%)
Dec 19, 2003	1.684	1.685	1.660	1.680	11,217,974	+0.01(+0.52%)
Dec 18, 2003	1.623	1.682	1.621	1.672	14,960,548	+0.06(+3.47%)
Dec 17, 2003	1.583	1.621	1.577	1.616	8,751,008	+0.03(+2.04%)
Dec 16, 2003	1.598	1.599	1.580	1.583	6,482,486	-0.01(-0.88%)
Dec 15, 2003	1.621	1.621	1.593	1.597	4,885,190	-0.02(-1.37%)
Dec 12, 2003	1.580	1.623	1.580	1.620	10,504,274	+0.04(+2.48%)
Dec 11, 2003	1.571	1.585	1.544	1.581	9,931,225	+0.01(+0.62%)
Dec 10, 2003	1.614	1.616	1.569	1.571	8,292,151	-0.05(-3.08%)
Dec 09, 2003	1.637	1.639	1.615	1.621	8,427,929	-0.01(-0.55%)
Dec 08, 2003	1.617	1.632	1.603	1.630	7,113,327	+0.01(+0.78%)
Dec 05, 2003	1.607	1.618	1.604	1.617	5,765,304	+0.01(+0.60%)
Dec 04, 2003	1.578	1.608	1.564	1.607	7,147,446	+0.03(+2.10%)
Dec 03, 2003	1.565	1.589	1.565	1.574	8,715,497	+0.02(+0.99%)
Dec 02, 2003	1.575	1.581	1.555	1.559	8,645,868	-0.02(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.