Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		49.57	49.57	49.57	0	-0.22(-0.45%)
Dec 29, 2016	49.82	50.53	49.52	49.79	2,636,849	-0.03(-0.06%)
Dec 28, 2016	50.16	50.30	49.68	49.82	3,406,029	-0.57(-1.12%)
Dec 27, 2016	50.23	50.68	50.16	50.39	2,968,826	+0.36(+0.71%)
Dec 23, 2016		50.03	50.03	50.03	0	+0.17(+0.35%)
Dec 22, 2016	49.55	50.23	49.52	49.86	4,427,789	+0.57(+1.16%)
Dec 21, 2016	48.98	49.56	48.33	49.28	4,419,541	+0.26(+0.53%)
Dec 20, 2016	48.75	49.52	48.75	49.02	3,809,935	+0.09(+0.18%)
Dec 19, 2016	49.33	49.38	48.54	48.93	4,978,871	-0.40(-0.81%)
Dec 16, 2016	49.31	49.67	48.99	49.33	11,040,546	+0.26(+0.53%)
Dec 15, 2016	48.25	49.36	47.98	49.07	7,037,774	+0.83(+1.73%)
Dec 14, 2016	48.80	49.20	48.14	48.24	6,249,892	-0.52(-1.06%)
Dec 13, 2016	48.14	49.36	48.14	48.75	5,931,778	+0.28(+0.57%)
Dec 12, 2016	50.08	50.18	48.12	48.48	9,331,225	-0.86(-1.74%)
Dec 09, 2016	49.27	49.39	48.77	49.33	7,063,444	-0.27(-0.54%)
Dec 08, 2016	49.26	50.26	49.23	49.60	7,658,209	+0.60(+1.23%)
Dec 07, 2016	47.06	49.05	46.85	49.00	8,818,241	+2.05(+4.36%)
Dec 06, 2016	46.60	47.08	46.32	46.95	7,097,626	+0.15(+0.31%)
Dec 05, 2016	44.89	46.86	44.73	46.81	11,407,982	+2.22(+4.98%)
Dec 02, 2016	44.01	44.76	43.83	44.59	7,299,354	+0.67(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.