Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	75.63	76.31	75.45	76.19	1,944,293	+0.63(+0.83%)
Dec 30, 2019	75.67	76.35	75.45	75.57	2,687,799	-0.26(-0.34%)
Dec 27, 2019	77.11	77.17	75.76	75.83	2,153,853	-0.99(-1.29%)
Dec 26, 2019	77.49	77.60	76.63	76.82	1,482,231	-0.55(-0.72%)
Dec 24, 2019	77.42	77.83	77.04	77.37	687,920	-0.11(-0.15%)
Dec 23, 2019	77.54	77.66	76.89	77.49	2,347,952	-0.02(-0.03%)
Dec 20, 2019	77.49	78.10	76.79	77.51	5,901,587	+0.55(+0.72%)
Dec 19, 2019	77.20	77.61	76.65	76.96	3,419,706	+0.07(+0.08%)
Dec 18, 2019	77.70	77.82	76.46	76.89	5,327,185	-0.95(-1.22%)
Dec 17, 2019	78.25	79.09	77.54	77.85	3,652,746	+0.44(+0.57%)
Dec 16, 2019	76.87	78.25	76.24	77.41	4,766,375	+1.08(+1.42%)
Dec 13, 2019	76.96	77.95	75.86	76.32	3,019,008	-0.59(-0.76%)
Dec 12, 2019	75.80	77.11	75.60	76.91	3,067,123	+1.33(+1.77%)
Dec 11, 2019	77.15	77.28	75.10	75.58	3,748,379	-1.37(-1.78%)
Dec 10, 2019	75.43	77.00	75.12	76.94	3,513,123	+1.67(+2.22%)
Dec 09, 2019	75.95	76.17	75.07	75.28	3,899,193	-0.89(-1.16%)
Dec 06, 2019	76.42	77.24	75.98	76.16	4,701,383	+0.50(+0.67%)
Dec 05, 2019	75.80	76.06	74.80	75.66	3,854,505	-0.18(-0.24%)
Dec 04, 2019	77.25	77.25	75.61	75.84	4,790,931	-0.55(-0.72%)
Dec 03, 2019	77.16	77.21	76.28	76.39	4,142,855	-1.39(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.