FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
88.53 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:30 PM EDT, Oct 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2012 24.82 25.10 24.45 24.49 8,778,882 -0.30(-1.21%)
Feb 28, 2012 24.52 24.85 23.95 24.79 13,366,422 +0.26(+1.06%)
Feb 27, 2012 24.25 24.67 24.15 24.53 9,080,819 +0.14(+0.57%)
Feb 24, 2012 25.81 25.86 24.29 24.39 13,657,921 -1.41(-5.47%)
Feb 23, 2012 25.55 25.84 25.22 25.80 7,631,029 +0.29(+1.14%)
Feb 22, 2012 25.69 25.70 25.27 25.51 6,448,977 -0.02(-0.08%)
Feb 21, 2012 25.11 25.80 25.11 25.53 7,988,188 +0.54(+2.16%)
Feb 17, 2012 25.39 25.59 24.85 24.99 7,982,916 -0.36(-1.42%)
Feb 16, 2012 25.04 25.65 24.65 25.35 10,727,846 +0.48(+1.93%)
Feb 15, 2012 24.66 25.06 24.56 24.87 10,334,076 +0.25(+1.02%)
Feb 14, 2012 24.34 24.86 24.30 24.62 6,996,968 +0.17(+0.70%)
Feb 13, 2012 24.98 25.04 24.34 24.45 7,394,466 -0.36(-1.45%)
Feb 10, 2012 24.98 25.29 24.67 24.81 6,958,628 -0.48(-1.90%)
Feb 09, 2012 25.26 25.38 24.83 25.29 9,611,287 +0.25(+1.00%)
Feb 08, 2012 25.29 25.68 24.87 25.04 11,376,656 -0.25(-0.99%)
Feb 07, 2012 24.73 25.39 24.55 25.29 10,328,384 +0.43(+1.73%)
Feb 06, 2012 24.30 24.94 24.21 24.86 7,417,737 +0.23(+0.93%)
Feb 03, 2012 24.33 24.68 24.01 24.63 8,713,133 +0.55(+2.28%)
Feb 02, 2012 24.19 24.21 23.90 24.08 8,525,665 +0.10(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.