Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	42.87	43.40	42.57	42.68	11,889,186	-0.19(-0.45%)
Feb 26, 2015	42.46	43.44	42.44	42.87	11,031,958	+0.48(+1.14%)
Feb 25, 2015	42.39	42.66	42.06	42.39	7,816,147	-0.23(-0.54%)
Feb 24, 2015	43.17	43.33	42.14	42.61	9,121,646	-0.62(-1.44%)
Feb 23, 2015	41.94	43.52	41.88	43.24	14,204,228	+1.23(+2.93%)
Feb 20, 2015	41.67	42.03	41.15	42.01	10,014,313	+0.37(+0.90%)
Feb 19, 2015	40.95	41.98	40.81	41.63	10,759,979	+0.63(+1.54%)
Feb 18, 2015	41.00	41.11	40.46	41.00	9,620,788	+0.37(+0.92%)
Feb 17, 2015	40.53	41.08	40.24	40.63	12,214,531	+0.09(+0.22%)
Feb 13, 2015	40.00	40.54	40.54	40.54	19,051,390	+1.42(+3.63%)
Feb 12, 2015	38.49	39.48	38.24	39.12	14,669,548	+0.82(+2.15%)
Feb 11, 2015	38.34	38.73	37.98	38.30	9,608,445	-0.11(-0.29%)
Feb 10, 2015	37.65	38.42	37.43	38.41	11,216,587	+0.74(+1.97%)
Feb 09, 2015	37.77	37.93	37.36	37.67	7,273,352	-0.01(-0.02%)
Feb 06, 2015	37.98	38.09	37.36	37.68	11,337,722	-0.10(-0.27%)
Feb 05, 2015	37.54	37.92	37.09	37.78	9,627,002	+0.49(+1.33%)
Feb 04, 2015	37.08	37.57	36.69	37.28	11,314,142	-0.06(-0.17%)
Feb 03, 2015	37.56	37.68	36.74	37.35	15,320,125	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.