FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
97.54 USD  +0.35 (+0.36%)
Streaming Delayed Price  /  Updated: 11:09 AM EST, Nov 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2018 93.00 93.47 90.40 90.42 2,746,798 -2.35(-2.53%)
Feb 27, 2018 93.36 95.25 92.73 92.77 2,892,834 -0.54(-0.58%)
Feb 26, 2018 93.11 93.81 92.66 93.31 2,563,286 +0.85(+0.92%)
Feb 23, 2018 92.68 92.90 91.66 92.46 2,069,238 +0.41(+0.45%)
Feb 22, 2018 92.05 3,047,341 +1.22(+1.34%)
Feb 21, 2018 91.50 92.75 90.81 90.83 2,018,076 -0.75(-0.82%)
Feb 20, 2018 93.11 93.89 91.05 91.58 3,083,630 -1.69(-1.81%)
Feb 16, 2018 93.27 93.27 93.27 0 +0.27(+0.29%)
Feb 15, 2018 93.56 94.22 91.58 93.00 4,057,606 +0.37(+0.40%)
Feb 14, 2018 88.86 93.04 88.78 92.63 4,877,229 +3.15(+3.52%)
Feb 13, 2018 88.33 89.80 88.16 89.48 3,638,168 +0.64(+0.72%)
Feb 12, 2018 88.25 89.69 88.13 88.84 4,020,575 +0.62(+0.70%)
Feb 09, 2018 87.63 89.37 85.26 88.22 5,463,449 +1.45(+1.67%)
Feb 08, 2018 89.63 90.37 86.75 86.77 3,975,766 -3.07(-3.42%)
Feb 07, 2018 90.43 91.46 89.84 89.84 4,337,394 -0.62(-0.69%)
Feb 06, 2018 87.78 91.12 86.75 90.46 6,334,708 +1.71(+1.93%)
Feb 05, 2018 91.84 93.66 82.90 88.75 7,056,738 -4.44(-4.76%)
Feb 02, 2018 94.19 95.85 92.74 93.19 4,656,726 -1.50(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.