Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	77.54	78.42	75.77	77.26	6,730,215	-1.26(-1.60%)
Feb 25, 2022	78.16	79.28	77.63	78.52	3,540,374	+0.95(+1.23%)
Feb 24, 2022	80.65	80.65	76.15	77.57	6,249,100	-2.32(-2.91%)
Feb 23, 2022	79.98	80.43	78.98	79.89	3,825,885	+0.47(+0.59%)
Feb 22, 2022	82.12	82.32	78.44	79.42	3,932,508	-0.81(-1.01%)
Feb 18, 2022				80.23	0	-0.30(-0.37%)
Feb 17, 2022	81.10	81.77	80.23	80.53	3,268,765	-2.28(-2.75%)
Feb 16, 2022	83.05	83.95	81.16	82.80	5,318,028	+0.90(+1.10%)
Feb 15, 2022	81.17	82.56	80.50	81.90	3,920,391	-1.10(-1.33%)
Feb 14, 2022	84.65	84.65	82.14	83.00	4,700,489	-2.11(-2.48%)
Feb 11, 2022	83.50	86.75	82.81	85.11	6,954,122	+1.95(+2.35%)
Feb 10, 2022	82.01	83.97	81.72	83.16	5,584,434	+0.97(+1.18%)
Feb 09, 2022	81.89	82.85	81.53	82.19	2,663,309	+0.32(+0.40%)
Feb 08, 2022	82.92	83.03	80.66	81.87	3,381,627	-1.05(-1.27%)
Feb 07, 2022	79.98	83.58	79.25	82.92	5,596,361	+2.71(+3.38%)
Feb 04, 2022	79.51	81.04	78.87	80.21	4,018,235	+1.49(+1.89%)
Feb 03, 2022	80.16		78.18	78.72	3,374,430	-1.41(-1.75%)
Feb 02, 2022	78.92	80.28	78.00	80.13	5,185,205	+0.96(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.