FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
90.05 USD  +1.52 (+1.72%)
Streaming Delayed Price  /  Updated: 2:05 PM EDT, Oct 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2012 24.82 25.10 24.45 24.49 8,778,882 -0.30(-1.21%)
Feb 28, 2012 24.52 24.85 23.95 24.79 13,366,422 +0.26(+1.06%)
Feb 27, 2012 24.25 24.67 24.15 24.53 9,080,819 +0.14(+0.57%)
Feb 24, 2012 25.81 25.86 24.29 24.39 13,657,921 -1.41(-5.47%)
Feb 23, 2012 25.55 25.84 25.22 25.80 7,631,029 +0.29(+1.14%)
Feb 22, 2012 25.69 25.70 25.27 25.51 6,448,977 -0.02(-0.08%)
Feb 21, 2012 25.11 25.80 25.11 25.53 7,988,188 +0.54(+2.16%)
Feb 17, 2012 25.39 25.59 24.85 24.99 7,982,916 -0.36(-1.42%)
Feb 16, 2012 25.04 25.65 24.65 25.35 10,727,846 +0.48(+1.93%)
Feb 15, 2012 24.66 25.06 24.56 24.87 10,334,076 +0.25(+1.02%)
Feb 14, 2012 24.34 24.86 24.30 24.62 6,996,968 +0.17(+0.70%)
Feb 13, 2012 24.98 25.04 24.34 24.45 7,394,466 -0.36(-1.45%)
Feb 10, 2012 24.98 25.29 24.67 24.81 6,958,628 -0.48(-1.90%)
Feb 09, 2012 25.26 25.38 24.83 25.29 9,611,287 +0.25(+1.00%)
Feb 08, 2012 25.29 25.68 24.87 25.04 11,376,656 -0.25(-0.99%)
Feb 07, 2012 24.73 25.39 24.55 25.29 10,328,384 +0.43(+1.73%)
Feb 06, 2012 24.30 24.94 24.21 24.86 7,417,737 +0.23(+0.93%)
Feb 03, 2012 24.33 24.68 24.01 24.63 8,713,133 +0.55(+2.28%)
Feb 02, 2012 24.19 24.21 23.90 24.08 8,525,665 +0.10(+0.42%)
Feb 01, 2012 24.52 24.68 23.92 23.98 12,809,677 -0.01(-0.04%)
Jan 31, 2012 24.47 24.82 23.52 23.99 12,465,047 -0.29(-1.19%)
Jan 30, 2012 23.80 24.45 23.70 24.28 7,756,928 +0.16(+0.66%)
Jan 27, 2012 23.80 24.48 23.68 24.12 11,419,941 +0.23(+0.96%)
Jan 26, 2012 24.74 24.79 23.68 23.89 9,699,629 -0.76(-3.08%)
Jan 25, 2012 23.98 24.86 23.57 24.65 13,710,376 +0.46(+1.90%)
Jan 24, 2012 23.34 24.35 23.27 24.19 11,784,339 +0.67(+2.85%)
Jan 23, 2012 23.52 23.76 23.24 23.52 8,162,805 +0.01(+0.04%)
Jan 20, 2012 23.05 23.51 22.81 23.51 9,111,868 +0.51(+2.22%)
Jan 19, 2012 23.24 23.30 22.79 23.00 9,980,883 -0.05(-0.22%)
Jan 18, 2012 22.35 23.20 22.32 23.05 15,780,202 +1.02(+4.63%)
Jan 17, 2012 21.19 22.07 21.14 22.03 14,787,130 +1.01(+4.80%)
Jan 13, 2012 20.73 21.23 20.59 21.02 8,585,897 +0.08(+0.38%)
Jan 12, 2012 20.37 21.12 20.30 20.94 13,534,564 +0.49(+2.40%)
Jan 11, 2012 19.96 20.52 19.72 20.45 11,568,442 +0.37(+1.84%)
Jan 10, 2012 19.94 20.23 19.85 20.08 9,447,398 +0.47(+2.40%)
Jan 09, 2012 20.46 20.50 19.56 19.61 11,055,742 -0.76(-3.73%)
Jan 06, 2012 20.00 20.44 19.83 20.37 10,832,009 +0.56(+2.83%)
Jan 05, 2012 20.42 19.93 19.12 19.81 20,357,747 -0.61(-2.99%)
Jan 04, 2012 20.93 21.05 20.30 20.42 15,829,507 -0.63(-2.99%)
Dec 30, 2011 20.66 21.19 20.63 21.05 5,375,402 +0.30(+1.45%)
Dec 29, 2011 20.75 20.83 20.52 20.75 6,429,600 -0.02(-0.10%)
Dec 28, 2011 21.26 21.35 20.62 20.77 6,382,104 -0.49(-2.30%)
Dec 27, 2011 21.08 21.42 20.97 21.26 4,948,277 +0.22(+1.05%)
Dec 23, 2011 21.15 21.22 20.83 21.04 3,378,607 +0.01(+0.05%)
Dec 21, 2011 20.71 21.09 20.45 21.03 7,892,992 +0.21(+1.01%)
Dec 20, 2011 20.33 20.89 20.27 20.82 6,361,960 +0.93(+4.68%)
Dec 19, 2011 20.61 20.61 19.82 19.89 5,827,469 -0.63(-3.07%)
Dec 16, 2011 20.56 20.89 20.31 20.52 9,835,667 +0.18(+0.88%)
Dec 15, 2011 20.70 20.79 20.27 20.34 6,865,878 -0.02(-0.10%)
Dec 14, 2011 20.27 20.52 20.00 20.36 9,470,227 -0.10(-0.49%)
Dec 13, 2011 20.84 21.05 20.26 20.46 7,856,902 -0.24(-1.16%)
Dec 12, 2011 20.86 20.98 20.33 20.70 8,772,665 -0.45(-2.13%)
Dec 09, 2011 21.14 21.27 20.83 21.15 9,253,714 +0.27(+1.29%)
Dec 08, 2011 21.69 21.71 20.71 20.88 11,912,531 -1.18(-5.35%)
Dec 07, 2011 22.32 22.34 21.83 22.06 8,790,717 -0.31(-1.39%)
Dec 06, 2011 22.64 22.75 22.25 22.37 8,284,570 -0.43(-1.89%)
Dec 05, 2011 22.82 23.15 22.45 22.80 9,947,438 +0.24(+1.06%)
Dec 02, 2011 22.42 23.22 22.41 22.56 12,831,201 +0.44(+1.99%)
Dec 01, 2011 22.23 22.54 21.91 22.12 6,936,374 -0.15(-0.67%)
Nov 30, 2011 22.40 22.82 21.98 22.27 11,692,751 +0.88(+4.11%)
Nov 29, 2011 21.33 21.70 21.05 21.39 11,673,990 +0.20(+0.94%)
Nov 28, 2011 21.42 21.46 20.97 21.19 8,128,479 +0.96(+4.75%)
Nov 25, 2011 20.30 20.66 20.17 20.23 2,871,843 -0.17(-0.83%)
Nov 23, 2011 20.58 20.90 20.36 20.40 8,920,613 -0.48(-2.30%)
Nov 22, 2011 21.12 21.48 20.81 20.88 11,494,207 -0.20(-0.95%)
Nov 21, 2011 21.55 21.69 20.67 21.08 15,399,011 -0.73(-3.35%)
Nov 18, 2011 21.96 22.40 21.69 21.81 14,052,012 -0.06(-0.27%)
Nov 17, 2011 22.27 22.95 21.63 21.87 17,039,607 -0.69(-3.06%)
Nov 16, 2011 23.96 24.17 22.50 22.56 22,167,958 -2.32(-9.32%)
Nov 15, 2011 24.19 25.07 24.13 24.88 10,275,357 +0.45(+1.84%)
Nov 14, 2011 24.66 24.80 24.00 24.43 10,709,633 -0.34(-1.37%)
Nov 11, 2011 26.06 26.18 24.53 24.77 16,667,432 -0.84(-3.28%)
Nov 10, 2011 25.68 26.15 24.67 25.61 11,313,954 +0.10(+0.39%)
Nov 09, 2011 25.64 26.36 25.44 25.51 12,722,076 -0.82(-3.11%)
Nov 08, 2011 26.31 26.44 25.92 26.33 9,359,286 +0.15(+0.57%)
Nov 07, 2011 25.47 26.20 25.38 26.18 9,648,229 +0.38(+1.47%)
Nov 04, 2011 25.26 25.80 24.81 25.80 9,941,467 +0.36(+1.42%)
Nov 03, 2011 25.50 25.60 24.80 25.44 9,536,813 +0.29(+1.15%)
Nov 02, 2011 24.94 25.21 24.55 25.15 10,095,919 +0.92(+3.80%)
Nov 01, 2011 24.00 24.76 23.43 24.23 17,723,429 -0.37(-1.50%)
Oct 31, 2011 26.24 26.25 24.36 24.60 16,918,503 -2.10(-7.87%)
Oct 28, 2011 26.00 26.79 25.82 26.70 9,925,309 +0.46(+1.75%)
Oct 27, 2011 26.80 26.86 25.64 26.24 16,323,548 +1.09(+4.33%)
Oct 26, 2011 23.52 25.68 23.41 25.15 26,659,587 +3.31(+15.16%)
Oct 25, 2011 22.50 22.65 20.79 21.84 22,387,990 -1.41(-6.06%)
Oct 24, 2011 23.90 24.02 23.07 23.25 12,044,446 -0.43(-1.82%)
Oct 21, 2011 23.72 24.14 23.29 23.68 8,748,385 +0.30(+1.28%)
Oct 20, 2011 22.96 23.48 22.58 23.38 9,744,327 +0.55(+2.41%)
Oct 19, 2011 23.24 23.72 22.71 22.83 8,807,913 -0.56(-2.39%)
Oct 18, 2011 22.49 23.64 22.14 23.39 12,911,233 +0.76(+3.36%)
Oct 17, 2011 23.55 23.60 22.52 22.63 11,667,752 -0.99(-4.19%)
Oct 14, 2011 22.99 23.63 22.93 23.62 9,963,246 +0.97(+4.28%)
Oct 13, 2011 22.01 22.73 21.78 22.65 10,400,036 +0.41(+1.84%)
Oct 12, 2011 22.00 22.57 21.70 22.24 12,767,705 +0.52(+2.39%)
Oct 11, 2011 21.24 21.93 21.06 21.72 11,828,099 +0.68(+3.23%)
Oct 10, 2011 20.29 21.12 20.24 21.04 7,414,620 +1.26(+6.37%)
Oct 07, 2011 20.58 20.63 19.55 19.78 11,006,622 -0.51(-2.51%)
Oct 06, 2011 20.09 20.51 19.94 20.29 12,095,457 +0.68(+3.47%)
Oct 05, 2011 18.23 19.76 17.77 19.61 15,179,513 +1.65(+9.19%)
Oct 04, 2011 16.82 17.96 16.40 17.96 15,794,529 +0.79(+4.60%)
Oct 03, 2011 17.55 17.97 17.05 17.17 10,701,321 -0.61(-3.43%)
Sep 30, 2011 18.18 18.50 17.77 17.78 10,311,956 -0.82(-4.41%)
Sep 29, 2011 19.02 19.18 18.13 18.60 11,790,467 +0.14(+0.76%)
Sep 28, 2011 19.31 19.52 18.43 18.46 7,763,240 -0.74(-3.85%)
Sep 27, 2011 19.72 20.01 19.06 19.20 9,878,900 +0.00(+0.00%)
Sep 26, 2011 18.75 19.24 18.02 19.20 9,304,832 +0.72(+3.90%)
Sep 23, 2011 18.60 18.97 18.37 18.48 9,316,863 -0.09(-0.48%)
Sep 22, 2011 18.87 19.30 18.22 18.57 16,475,979 -1.32(-6.64%)
Sep 21, 2011 21.02 21.24 19.86 19.89 10,510,655 -1.09(-5.20%)
Sep 20, 2011 21.52 21.77 20.95 20.98 6,583,106 -0.43(-2.01%)
Sep 19, 2011 21.75 21.75 21.06 21.41 7,794,012 -0.78(-3.52%)
Sep 16, 2011 22.50 22.59 21.91 22.19 9,520,458 -0.22(-0.98%)
Sep 15, 2011 22.37 22.49 21.96 22.41 11,203,277 +0.45(+2.05%)
Sep 14, 2011 22.29 22.33 21.54 21.96 11,487,548 -0.13(-0.59%)
Sep 13, 2011 22.38 22.55 21.81 22.09 11,358,267 -0.25(-1.12%)
Sep 12, 2011 21.94 22.72 21.71 22.34 10,730,709 +0.02(+0.09%)
Sep 09, 2011 22.77 23.08 22.05 22.32 11,539,801 -0.87(-3.75%)
Sep 08, 2011 22.72 23.85 22.56 23.19 17,753,884 +0.91(+4.08%)
Sep 07, 2011 22.05 22.40 21.90 22.28 7,498,697 +0.63(+2.91%)
Sep 06, 2011 21.01 21.74 20.80 21.65 11,758,423 -0.29(-1.32%)
Sep 02, 2011 21.87 22.29 21.56 21.94 9,399,586 -0.55(-2.45%)
Sep 01, 2011 22.85 22.99 22.42 22.49 11,201,029 -0.23(-1.01%)
Aug 31, 2011 22.31 23.27 22.22 22.72 15,444,144 +0.72(+3.27%)
Aug 30, 2011 21.56 22.17 21.25 22.00 10,642,839 +0.30(+1.38%)
Aug 29, 2011 21.21 21.73 20.91 21.70 8,993,423 +0.83(+3.98%)
Aug 26, 2011 19.99 20.99 19.82 20.87 8,841,726 +0.66(+3.27%)
Aug 25, 2011 20.59 20.80 19.92 20.21 10,310,600 -0.25(-1.22%)
Aug 24, 2011 20.12 20.56 19.80 20.46 9,280,368 +0.33(+1.64%)
Aug 23, 2011 19.17 20.23 18.95 20.13 12,547,778 +1.19(+6.28%)
Aug 22, 2011 19.49 19.62 18.78 18.94 15,927,687 +0.12(+0.64%)
Aug 19, 2011 18.93 19.65 18.75 18.82 12,670,503 -0.44(-2.28%)
Aug 18, 2011 19.77 19.85 19.06 19.26 16,149,223 -1.69(-8.07%)
Aug 17, 2011 21.25 21.57 20.76 20.95 7,972,745 -0.02(-0.10%)
Aug 16, 2011 21.24 21.32 20.72 20.97 11,343,482 -0.56(-2.60%)
Aug 15, 2011 21.14 21.62 21.05 21.53 8,700,350 +0.63(+3.01%)
Aug 12, 2011 21.02 21.30 20.62 20.90 11,706,452 +0.14(+0.67%)
Aug 11, 2011 19.52 21.12 19.43 20.76 15,318,029 +1.50(+7.79%)
Aug 10, 2011 19.67 20.30 19.20 19.26 21,550,439 -0.78(-3.89%)
Aug 09, 2011 19.26 20.09 18.56 20.04 20,522,696 +1.72(+9.39%)
Aug 08, 2011 19.26 19.59 17.87 18.32 21,400,604 -2.39(-11.54%)
Aug 05, 2011 21.30 21.73 19.31 20.71 18,464,491 -0.29(-1.38%)
Aug 04, 2011 22.80 22.86 20.88 21.00 24,345,115 -2.26(-9.72%)
Aug 03, 2011 23.60 23.66 22.55 23.26 16,466,483 -0.30(-1.27%)
Aug 02, 2011 24.63 25.02 23.55 23.56 13,928,435 -1.38(-5.53%)
Aug 01, 2011 25.41 25.55 24.53 24.94 11,021,154 -0.18(-0.72%)
Jul 29, 2011 24.47 25.23 24.11 25.12 13,806,829 +0.28(+1.13%)
Jul 28, 2011 25.53 25.79 24.77 24.84 9,454,060 -0.60(-2.36%)
Jul 27, 2011 26.21 26.47 25.33 25.44 11,483,441 -1.04(-3.93%)
Jul 26, 2011 26.27 26.83 25.33 26.48 14,445,301 -0.20(-0.75%)
Jul 25, 2011 26.19 27.10 26.11 26.68 10,418,839 -0.03(-0.11%)
Jul 22, 2011 26.95 26.95 26.43 26.71 7,008,118 -0.18(-0.67%)
Jul 21, 2011 25.97 27.00 25.83 26.89 13,666,046 +1.15(+4.47%)
Jul 20, 2011 25.82 25.94 25.67 25.74 5,637,135 +0.09(+0.35%)
Jul 19, 2011 25.37 25.73 25.26 25.65 8,327,125 +0.53(+2.11%)
Jul 18, 2011 25.07 25.16 24.68 25.12 8,007,553 -0.14(-0.55%)
Jul 15, 2011 25.03 25.41 24.99 25.26 7,787,210 +0.44(+1.77%)
Jul 14, 2011 25.74 25.85 24.73 24.82 11,972,891 -0.68(-2.67%)
Jul 13, 2011 25.61 26.10 25.43 25.50 8,647,697 +0.26(+1.03%)
Jul 12, 2011 25.06 25.60 24.94 25.24 8,170,144 -0.08(-0.32%)
Jul 11, 2011 25.61 25.76 25.18 25.32 6,421,605 -0.86(-3.28%)
Jul 08, 2011 25.90 26.21 25.74 26.18 9,345,665 -0.14(-0.53%)
Jul 07, 2011 25.69 26.38 25.61 26.32 9,936,126 +1.02(+4.03%)
Jul 06, 2011 25.46 25.66 25.19 25.30 6,457,522 -0.19(-0.75%)
Jul 05, 2011 25.64 25.74 25.20 25.49 7,748,620 -0.30(-1.16%)
Jul 01, 2011 25.57 25.91 25.02 25.79 8,948,310 +0.22(+0.86%)
Jun 30, 2011 25.08 25.63 25.07 25.57 8,322,738 +0.62(+2.48%)
Jun 29, 2011 24.84 25.20 24.24 24.95 10,819,115 +0.35(+1.42%)
Jun 28, 2011 23.92 24.73 23.87 24.60 9,863,761 +0.90(+3.80%)
Jun 27, 2011 23.17 23.84 23.12 23.70 8,867,124 +0.52(+2.24%)
Jun 24, 2011 24.71 24.87 22.96 23.18 16,849,773 -1.58(-6.38%)
Jun 23, 2011 24.53 24.81 23.87 24.76 13,547,842 -0.19(-0.76%)
Jun 22, 2011 24.91 25.41 24.75 24.95 8,374,984 +0.06(+0.24%)
Jun 21, 2011 24.45 24.97 24.38 24.89 7,445,959 +0.65(+2.68%)
Jun 20, 2011 24.00 24.25 23.96 24.24 6,243,710 +0.14(+0.58%)
Jun 17, 2011 24.45 24.62 23.76 24.10 10,531,761 -0.07(-0.29%)
Jun 16, 2011 24.30 24.70 23.85 24.17 7,557,348 -0.17(-0.70%)
Jun 15, 2011 24.95 25.13 24.20 24.34 9,832,343 -0.92(-3.64%)
Jun 14, 2011 24.68 25.57 24.68 25.26 15,855,307 +0.93(+3.82%)
Jun 13, 2011 24.99 25.39 24.14 24.33 10,064,479 -0.63(-2.52%)
Jun 10, 2011 25.19 25.32 24.78 24.96 6,928,882 -0.44(-1.73%)
Jun 09, 2011 25.18 25.81 25.14 25.40 7,485,610 +0.24(+0.95%)
Jun 08, 2011 25.55 25.84 25.05 25.16 6,706,525 -0.41(-1.60%)
Jun 07, 2011 25.27 25.92 25.24 25.57 8,062,644 +0.47(+1.87%)
Jun 06, 2011 26.17 26.37 24.91 25.10 11,730,849 -1.23(-4.67%)
Jun 03, 2011 26.04 26.69 25.82 26.33 5,861,013 +0.49(+1.90%)
May 24, 2011 26.26 26.57 25.73 25.84 7,346,913 -0.09(-0.35%)
May 23, 2011 25.71 25.96 25.21 25.93 7,457,720 -0.12(-0.46%)
May 20, 2011 26.51 26.56 25.91 26.05 10,211,033 -0.46(-1.74%)
May 19, 2011 26.78 26.85 26.21 26.51 7,301,075 -0.07(-0.26%)
May 18, 2011 26.11 26.80 26.11 26.58 10,621,389 +0.68(+2.63%)
May 17, 2011 26.04 26.43 25.59 25.90 12,744,663 -0.33(-1.26%)
May 16, 2011 26.56 27.04 26.16 26.23 8,186,441 -0.45(-1.69%)
May 13, 2011 26.92 27.28 26.46 26.68 9,326,342 +0.15(+0.57%)
May 12, 2011 26.86 26.90 26.18 26.53 11,068,085 -0.53(-1.96%)
May 11, 2011 28.21 28.46 27.00 27.06 14,740,494 -1.42(-4.99%)
May 10, 2011 27.99 28.70 27.81 28.48 12,929,054 +0.80(+2.89%)
May 09, 2011 26.85 27.75 26.85 27.68 9,446,780 +0.89(+3.32%)
May 06, 2011 26.71 27.53 26.55 26.79 9,180,646 +0.48(+1.82%)
May 05, 2011 26.36 26.76 25.76 26.31 11,454,197 -0.38(-1.42%)
May 04, 2011 27.19 27.19 26.14 26.69 13,388,155 -0.52(-1.91%)
May 03, 2011 27.99 28.00 26.99 27.21 8,080,547 -0.77(-2.75%)
May 02, 2011 27.95 28.05 27.82 27.98 7,309,141 -0.32(-1.13%)
Apr 29, 2011 28.12 28.39 28.06 28.30 6,686,989 +0.16(+0.57%)
Apr 28, 2011 27.95 28.42 27.59 28.14 7,557,580 +0.13(+0.46%)
Apr 27, 2011 28.62 28.62 27.41 28.01 14,134,594 -0.01(-0.04%)
Apr 26, 2011 29.31 29.55 27.84 28.02 21,236,636 -1.09(-3.74%)
Apr 25, 2011 28.98 29.17 28.51 29.11 12,284,225 +0.08(+0.28%)
Apr 21, 2011 28.53 29.10 28.45 29.03 10,018,141 +0.66(+2.33%)
Apr 20, 2011 28.12 28.45 27.96 28.37 10,315,203 +0.63(+2.27%)
Apr 19, 2011 26.94 27.79 26.77 27.74 13,690,234 +0.66(+2.44%)
Apr 18, 2011 27.16 27.29 26.65 27.08 8,365,184 -0.46(-1.67%)
Apr 15, 2011 27.72 27.81 27.34 27.54 7,242,188 -0.06(-0.22%)
Apr 14, 2011 27.71 27.78 27.12 27.60 9,493,497 -0.39(-1.39%)
Apr 13, 2011 27.48 28.12 27.33 27.99 10,558,566 +0.83(+3.06%)
Apr 12, 2011 27.27 27.89 26.90 27.16 14,386,983 -0.40(-1.45%)
Apr 11, 2011 28.12 28.56 27.52 27.56 12,322,117 -0.63(-2.23%)
Apr 08, 2011 29.04 29.20 27.71 28.19 19,282,959 -0.80(-2.76%)
Apr 07, 2011 29.62 29.67 28.67 28.99 11,706,261 -0.83(-2.78%)
Apr 06, 2011 30.74 31.12 29.74 29.82 12,784,115 -0.68(-2.23%)
Apr 05, 2011 30.30 30.70 30.08 30.50 10,268,722 +0.43(+1.43%)
Apr 04, 2011 30.16 30.28 29.93 30.07 7,067,585 +0.05(+0.17%)
Apr 01, 2011 30.06 30.27 29.79 30.02 8,869,453 +0.20(+0.67%)
Mar 31, 2011 30.19 30.68 29.80 29.82 11,219,529 -0.91(-2.96%)
Mar 30, 2011 30.73 30.73 30.73 30.73 11,644,388 +0.29(+0.95%)
Mar 29, 2011 29.84 30.47 29.29 30.44 9,691,302 +0.87(+2.94%)
Mar 28, 2011 30.02 30.08 29.47 29.57 7,421,467 -0.36(-1.20%)
Mar 25, 2011 29.01 30.00 28.99 29.93 11,354,368 +1.14(+3.96%)
Mar 24, 2011 29.11 29.15 28.20 28.79 11,561,564 -0.04(-0.14%)
Mar 23, 2011 28.01 29.12 27.91 28.83 13,814,457 +0.73(+2.60%)
Mar 22, 2011 28.31 28.40 27.65 28.10 7,289,513 -0.20(-0.71%)
Mar 21, 2011 28.13 28.31 27.98 28.30 7,030,444 +0.96(+3.51%)
Mar 18, 2011 28.30 28.39 27.30 27.34 13,243,912 -0.57(-2.04%)
Mar 17, 2011 27.92 28.20 27.70 27.91 11,055,350 +0.47(+1.71%)
Mar 16, 2011 27.92 28.29 27.11 27.44 15,846,997 -0.47(-1.68%)
Mar 15, 2011 28.12 28.89 27.87 27.91 15,350,248 -0.98(-3.39%)
Mar 14, 2011 28.44 29.35 27.99 28.89 18,135,952 +0.91(+3.25%)
Mar 11, 2011 27.06 28.13 26.53 27.98 16,070,119 +1.66(+6.31%)
Mar 10, 2011 27.25 27.27 25.60 26.32 16,745,958 -1.39(-5.02%)
Mar 09, 2011 27.16 27.82 26.89 27.71 11,304,984 +0.52(+1.91%)
Mar 08, 2011 27.89 27.89 26.87 27.19 8,807,962 -0.64(-2.30%)
Mar 07, 2011 28.75 28.80 27.40 27.83 9,885,474 -0.84(-2.93%)
Mar 04, 2011 28.98 29.05 28.43 28.67 12,325,183 -0.31(-1.07%)
Mar 03, 2011 27.41 29.03 27.29 28.98 20,937,291 +2.36(+8.87%)
Mar 02, 2011 26.99 27.13 26.30 26.62 12,047,370 -0.36(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.