FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
94.17 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:55 PM EDT, Oct 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2008 58.49 58.90 57.36 57.77 7,516,023 -0.50(-0.86%)
Feb 28, 2008 60.93 60.93 57.33 58.27 10,823,928 -2.54(-4.18%)
Feb 27, 2008 62.10 62.48 60.55 60.81 5,775,995 -1.55(-2.49%)
Feb 26, 2008 60.91 62.97 60.78 62.36 6,591,920 +1.28(+2.10%)
Feb 25, 2008 59.96 61.47 58.91 61.08 6,124,390 +1.15(+1.92%)
Feb 22, 2008 60.15 60.19 58.25 59.93 5,431,923 +0.09(+0.15%)
Feb 21, 2008 61.54 61.82 59.45 59.84 6,631,312 -1.60(-2.60%)
Feb 20, 2008 60.56 61.89 60.25 61.44 7,439,689 +0.78(+1.29%)
Feb 19, 2008 59.98 61.14 59.58 60.66 7,352,341 +2.29(+3.92%)
Feb 18, 2008 57.81 58.48 56.51 58.37 0 +0.00(+0.00%)
Feb 15, 2008 57.81 58.48 56.51 58.37 7,818,998 -0.39(-0.66%)
Feb 14, 2008 59.54 60.00 58.50 58.76 4,871,918 -0.44(-0.74%)
Feb 13, 2008 58.68 59.62 57.60 59.20 7,120,152 +1.51(+2.62%)
Feb 12, 2008 59.16 60.64 56.62 57.69 9,190,466 -1.23(-2.09%)
Feb 11, 2008 58.89 59.19 57.38 58.92 6,679,581 +0.03(+0.05%)
Feb 08, 2008 56.93 59.21 56.93 58.89 6,576,252 +1.76(+3.08%)
Feb 07, 2008 56.00 57.86 55.16 57.13 7,488,097 +0.65(+1.15%)
Feb 06, 2008 57.72 57.98 56.22 56.48 8,016,877 -0.74(-1.29%)
Feb 05, 2008 58.99 59.58 57.00 57.22 7,204,063 -2.86(-4.76%)
Feb 04, 2008 60.22 60.87 59.78 60.08 4,478,765 -0.09(-0.15%)
Feb 01, 2008 59.41 60.30 59.02 60.17 7,012,185 +1.11(+1.88%)
Jan 31, 2008 59.18 59.79 57.44 59.06 9,594,932 -0.49(-0.82%)
Jan 30, 2008 60.27 61.56 58.85 59.55 11,357,101 -1.03(-1.70%)
Jan 29, 2008 59.06 61.39 58.94 60.58 19,245,465 +5.68(+10.35%)
Jan 28, 2008 54.50 56.05 54.15 54.90 8,488,068 +0.31(+0.57%)
Jan 25, 2008 56.27 57.52 54.24 54.59 10,583,500 -0.74(-1.34%)
Jan 24, 2008 53.59 55.64 53.50 55.33 12,295,591 +2.28(+4.30%)
Jan 23, 2008 51.80 53.16 47.80 53.05 17,604,422 +0.07(+0.13%)
Jan 22, 2008 51.63 53.48 50.75 52.98 10,441,677 -1.05(-1.94%)
Jan 21, 2008 52.61 54.20 51.64 54.03 0 +0.00(+0.00%)
Jan 18, 2008 52.61 54.20 51.64 54.03 13,888,949 +1.91(+3.66%)
Jan 17, 2008 54.60 55.42 51.81 52.12 14,023,392 -1.54(-2.87%)
Jan 16, 2008 54.90 55.71 52.33 53.66 20,855,363 -1.24(-2.26%)
Jan 15, 2008 58.20 58.38 54.90 54.90 21,047,167 -4.97(-8.30%)
Jan 14, 2008 60.22 60.25 59.33 59.87 11,905,114 +0.25(+0.42%)
Jan 11, 2008 62.00 62.00 59.26 59.62 10,304,958 -2.74(-4.39%)
Jan 10, 2008 61.11 62.75 60.62 62.36 7,363,850 +0.69(+1.12%)
Jan 09, 2008 63.48 63.48 60.71 61.67 11,385,922 -1.56(-2.47%)
Jan 08, 2008 64.23 65.32 63.05 63.23 8,701,813 -0.47(-0.74%)
Jan 07, 2008 63.42 64.19 62.39 63.70 10,773,512 -0.44(-0.69%)
Jan 04, 2008 66.00 66.03 63.80 64.14 9,108,485 -2.29(-3.45%)
Jan 03, 2008 69.69 69.69 65.95 66.43 10,528,903 -3.02(-4.35%)
Jan 02, 2008 70.17 71.12 69.00 69.45 6,001,021 -0.58(-0.83%)
Jan 01, 2008 70.46 70.52 69.50 70.03 0 +0.00(+0.00%)
Dec 31, 2007 70.46 70.52 69.50 70.03 4,270,241 -0.52(-0.74%)
Dec 28, 2007 70.26 70.99 69.44 70.55 4,139,816 +0.50(+0.71%)
Dec 27, 2007 71.10 71.10 70.05 70.05 3,428,362 -0.94(-1.32%)
Dec 26, 2007 71.00 71.20 70.65 70.99 3,579,597 +0.01(+0.01%)
Dec 24, 2007 70.42 71.25 70.42 70.98 2,278,179 +0.26(+0.37%)
Dec 21, 2007 70.35 70.78 69.96 70.72 8,396,090 +0.82(+1.17%)
Dec 20, 2007 70.07 70.30 69.33 69.90 5,383,229 +0.22(+0.32%)
Dec 19, 2007 68.72 70.08 68.60 69.68 6,718,386 +1.11(+1.62%)
Dec 18, 2007 67.41 68.97 66.39 68.57 7,045,074 +1.51(+2.25%)
Dec 17, 2007 66.89 68.75 66.70 67.06 7,612,973 +0.41(+0.62%)
Dec 14, 2007 65.68 66.95 64.68 66.65 7,209,944 +0.60(+0.91%)
Dec 13, 2007 66.00 66.76 65.00 66.05 4,941,252 -0.38(-0.57%)
Dec 12, 2007 65.59 67.05 65.00 66.43 9,056,377 +1.45(+2.23%)
Dec 11, 2007 66.00 66.93 64.67 64.98 5,687,154 -0.99(-1.50%)
Dec 10, 2007 66.57 66.59 65.45 65.97 4,437,604 -0.55(-0.83%)
Dec 07, 2007 65.92 66.98 65.58 66.52 5,635,167 +0.60(+0.91%)
Dec 06, 2007 64.44 66.22 64.02 65.92 6,498,948 +1.24(+1.92%)
Dec 05, 2007 64.69 65.00 63.57 64.68 8,663,036 +0.44(+0.68%)
Dec 04, 2007 65.18 65.18 63.84 64.24 5,253,428 -1.20(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.