Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	42.93	43.32	42.48	42.82	7,480,953	+0.30(+0.70%)
Feb 26, 2016	43.72	44.10	42.45	42.53	7,540,133	-0.73(-1.70%)
Feb 25, 2016	43.39	43.64	42.18	43.26	7,439,760	+0.06(+0.13%)
Feb 24, 2016	40.57	43.27	40.27	43.20	11,929,594	+2.22(+5.43%)
Feb 23, 2016	42.34	42.34	40.88	40.98	8,015,291	-0.85(-2.03%)
Feb 22, 2016	40.81	42.03	40.64	41.83	7,047,961	+1.16(+2.86%)
Feb 19, 2016	39.23	40.69	39.17	40.66	7,758,416	+1.06(+2.68%)
Feb 18, 2016	41.61	41.66	39.22	39.60	9,557,180	-1.58(-3.83%)
Feb 17, 2016	41.24	41.79	40.62	41.18	8,376,365	+0.30(+0.73%)
Feb 16, 2016	42.02	42.05	40.13	40.88	9,806,428	-0.29(-0.69%)
Feb 12, 2016	40.59	41.16	41.16	41.16	9,416,894	+1.55(+3.92%)
Feb 11, 2016	38.37	39.93	38.06	39.61	11,469,219	+0.49(+1.26%)
Feb 10, 2016	38.87	39.75	37.78	39.12	9,575,159	+0.04(+0.11%)
Feb 09, 2016	38.75	40.12	38.41	39.08	9,294,128	+0.00(+0.00%)
Feb 08, 2016	40.21	40.21	37.46	39.08	16,127,519	-1.64(-4.03%)
Feb 05, 2016	43.48	44.03	40.58	40.71	12,873,054	-2.90(-6.65%)
Feb 04, 2016	43.22	44.35	42.49	43.62	14,288,120	+0.60(+1.39%)
Feb 03, 2016	46.19	46.43	41.93	43.02	17,992,536	-3.06(-6.65%)
Feb 02, 2016	47.55	47.65	45.83	46.08	9,746,212	-2.41(-4.98%)
Feb 01, 2016	48.14	48.80	46.91	48.49	7,736,918	+0.59(+1.22%)
Jan 29, 2016	45.90	47.95	44.65	47.91	10,306,627	+2.35(+5.16%)
Jan 28, 2016	47.53	47.70	43.88	45.56	15,163,718	-1.02(-2.20%)
Jan 27, 2016	48.23	48.35	46.06	46.58	10,666,026	-1.21(-2.54%)
Jan 26, 2016	46.93	47.82	46.24	47.79	8,483,387	+1.81(+3.95%)
Jan 25, 2016	47.68	48.06	45.92	45.98	8,588,192	-1.92(-4.01%)
Jan 22, 2016	45.95	48.35	45.68	47.90	13,139,418	+3.13(+6.98%)
Jan 21, 2016	45.97	45.99	44.52	44.77	12,695,535	-1.45(-3.13%)
Jan 20, 2016	45.85	46.91	45.04	46.22	11,279,047	-0.75(-1.59%)
Jan 19, 2016	47.35	48.36	46.11	46.97	10,065,790	+0.09(+0.20%)
Jan 15, 2016	45.79	46.88	46.88	46.88	12,225,448	-0.64(-1.35%)
Jan 14, 2016	46.09	47.96	44.84	47.52	12,322,242	+1.62(+3.52%)
Jan 13, 2016	49.64	49.87	44.51	45.90	19,169,860	-4.35(-8.65%)
Jan 12, 2016	49.32	50.87	48.92	50.25	11,578,601	+1.50(+3.07%)
Jan 11, 2016	48.18	49.01	47.19	48.75	9,463,834	+0.57(+1.19%)
Jan 08, 2016	50.96	51.17	48.07	48.18	14,509,576	-2.70(-5.31%)
Jan 07, 2016	49.13	50.98	49.11	50.89	12,961,433	+1.01(+2.02%)
Jan 06, 2016	49.33	50.81	49.27	49.88	10,860,613	-0.35(-0.70%)
Jan 05, 2016	49.51	50.37	49.25	50.23	7,279,494	+0.86(+1.74%)
Jan 04, 2016	49.68	50.59	48.50	49.37	9,391,370	-0.54(-1.09%)
Dec 31, 2015	50.22	49.91	49.91	49.91	4,577,884	-0.61(-1.22%)
Dec 30, 2015	50.09	51.13	49.98	50.53	7,172,639	+0.35(+0.69%)
Dec 29, 2015	50.49	50.57	49.79	50.18	3,592,626	+0.33(+0.67%)
Dec 28, 2015	50.22	50.53	49.52	49.85	4,504,496	-0.92(-1.82%)
Dec 24, 2015	50.75	50.77	50.77	50.77	2,447,328	+0.07(+0.14%)
Dec 23, 2015	50.82	50.82	49.42	50.70	8,513,933	+0.25(+0.49%)
Dec 22, 2015	50.35	50.99	50.22	50.46	6,384,569	+0.26(+0.52%)
Dec 21, 2015	49.66	50.30	49.35	50.19	6,807,626	+0.76(+1.54%)
Dec 18, 2015	50.41	50.79	49.36	49.43	15,577,375	-1.16(-2.30%)
Dec 17, 2015	50.04	51.32	49.69	50.60	10,387,726	+1.04(+2.11%)
Dec 16, 2015	48.20	49.85	48.00	49.55	13,111,301	+1.33(+2.77%)
Dec 15, 2015	48.21	48.92	47.49	48.22	9,142,642	+0.54(+1.13%)
Dec 14, 2015	47.29	47.77	45.91	47.68	11,258,013	+0.03(+0.06%)
Dec 11, 2015	49.50	49.83	47.52	47.65	10,944,387	-2.73(-5.42%)
Dec 10, 2015	49.76	51.05	49.02	50.39	7,233,562	+1.06(+2.15%)
Dec 09, 2015	49.82	50.18	48.64	49.33	7,213,959	-0.46(-0.92%)
Dec 08, 2015	49.16	50.52	49.16	49.79	7,688,558	-0.18(-0.37%)
Dec 07, 2015	50.01	50.63	49.07	49.97	10,533,015	-0.42(-0.84%)
Dec 04, 2015	49.56	50.63	49.23	50.39	8,769,039	+0.99(+2.00%)
Dec 03, 2015	50.84	51.15	49.23	49.40	9,215,716	-1.20(-2.37%)
Dec 02, 2015	51.13	52.02	50.36	50.60	5,990,907	-0.62(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.