Valero Energy (NY: VLO )

134.46 -4.23 (-3.05%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 10.95 11.29 10.63 10.80 0 -0.48(-4.25%)
Feb 26, 2009 11.65 11.68 11.23 11.28 17,744,914 -0.16(-1.36%)
Feb 25, 2009 11.28 11.72 10.80 11.43 28,492,030 +0.36(+3.27%)
Feb 24, 2009 10.47 11.16 10.37 11.07 20,532,576 +0.75(+7.29%)
Feb 23, 2009 10.85 11.08 10.28 10.32 25,034,512 -0.35(-3.29%)
Feb 20, 2009 11.17 11.20 10.33 10.67 29,796,044 -0.84(-7.26%)
Feb 19, 2009 12.09 12.22 11.36 11.50 26,909,932 -0.33(-2.82%)
Feb 18, 2009 12.45 12.45 11.70 11.84 23,613,530 -0.48(-3.89%)
Feb 17, 2009 13.04 13.18 12.27 12.32 25,050,910 -1.09(-8.14%)
Feb 13, 2009 13.10 13.65 13.09 13.41 19,300,696 +0.04(+0.33%)
Feb 12, 2009 12.64 13.45 12.48 13.36 32,940,172 +0.54(+4.21%)
Feb 11, 2009 13.15 13.24 12.51 12.82 24,711,850 -0.10(-0.78%)
Feb 10, 2009 13.73 13.93 12.77 12.92 22,401,110 -0.71(-5.19%)
Feb 09, 2009 13.26 13.86 13.25 13.63 18,411,174 +0.48(+3.67%)
Feb 06, 2009 13.08 13.27 12.87 13.15 20,658,674 +0.02(+0.13%)
Feb 05, 2009 13.13 13.30 12.77 13.13 28,032,436 -0.12(-0.88%)
Feb 04, 2009 13.07 13.51 13.05 13.25 22,845,976 +0.23(+1.74%)
Feb 03, 2009 12.82 13.15 12.67 13.02 20,854,044 +0.34(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.