FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
100.63 USD  +0.02 (+0.02%)
Streaming Delayed Price  /  Updated: 2:46 PM EST, Nov 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 29, 2018 92.77 92.77 92.77 0 +2.49(+2.76%)
Mar 28, 2018 92.60 92.95 90.22 90.28 3,864,839 -1.99(-2.16%)
Mar 27, 2018 94.29 94.66 91.11 92.27 3,756,083 -1.98(-2.10%)
Mar 26, 2018 92.38 94.47 92.34 94.25 3,111,477 +3.03(+3.32%)
Mar 23, 2018 93.79 94.50 91.11 91.22 3,195,415 -1.82(-1.96%)
Mar 22, 2018 94.39 95.11 92.95 93.04 3,264,464 -2.41(-2.52%)
Mar 21, 2018 94.71 96.41 94.49 95.45 3,065,605 +0.98(+1.04%)
Mar 20, 2018 93.54 95.87 93.47 94.47 3,354,424 +1.53(+1.65%)
Mar 19, 2018 93.22 93.44 92.17 92.94 2,334,731 -0.85(-0.91%)
Mar 16, 2018 92.39 94.04 92.39 93.79 5,308,569 +1.46(+1.58%)
Mar 15, 2018 93.10 93.39 90.52 92.33 2,786,119 -0.33(-0.36%)
Mar 14, 2018 93.67 94.10 92.49 92.66 2,747,370 -0.83(-0.89%)
Mar 13, 2018 93.02 94.95 92.82 93.49 4,322,437 +0.80(+0.86%)
Mar 12, 2018 94.01 94.48 92.53 92.69 3,231,872 -1.63(-1.73%)
Mar 09, 2018 93.93 95.40 93.86 94.32 3,500,425 +1.01(+1.08%)
Mar 08, 2018 92.10 93.46 91.10 93.31 3,628,337 +1.27(+1.38%)
Mar 07, 2018 92.77 92.04 2,604,506 +0.32(+0.35%)
Mar 06, 2018 91.88 92.76 91.00 91.72 2,789,465 +0.16(+0.17%)
Mar 05, 2018 91.51 92.35 90.08 91.56 4,656,722 -0.64(-0.69%)
Mar 02, 2018 90.06 92.62 89.57 92.20 3,485,040 +1.38(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.