Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	67.51	67.62	66.16	66.91	4,067,801	+0.00(+0.00%)
Mar 28, 2019	67.48	67.87	66.42	66.91	3,566,338	-0.94(-1.38%)
Mar 27, 2019	68.18	69.06	67.52	67.84	4,095,985	-0.77(-1.13%)
Mar 26, 2019	67.79	68.89	67.73	68.62	4,099,731	+1.20(+1.78%)
Mar 25, 2019	66.65	67.50	66.30	67.42	3,299,780	+0.67(+1.00%)
Mar 22, 2019	67.51	67.94	65.83	66.75	3,648,506	-1.38(-2.03%)
Mar 21, 2019	68.22	69.12	68.00	68.13	2,961,636	-0.05(-0.07%)
Mar 20, 2019	67.86	68.64	67.30	68.18	4,972,414	+0.01(+0.01%)
Mar 19, 2019	68.83	69.37	67.99	68.17	3,735,395	-0.25(-0.37%)
Mar 18, 2019	67.32	68.50	67.27	68.42	4,328,843	+1.32(+1.96%)
Mar 15, 2019	66.95	68.01	66.76	67.10	7,172,379	+0.11(+0.16%)
Mar 14, 2019	66.34	67.01	66.11	66.99	4,495,960	+0.57(+0.85%)
Mar 13, 2019	66.34	66.70	65.83	66.42	5,421,281	+0.29(+0.44%)
Mar 12, 2019	65.76	67.10	65.27	66.13	6,351,882	+0.29(+0.44%)
Mar 11, 2019	63.44	65.90	63.23	65.84	5,546,948	+2.94(+4.68%)
Mar 08, 2019	62.90	63.07	61.95	62.90	5,184,440	-0.66(-1.04%)
Mar 07, 2019	64.22	64.43	63.37	63.56	3,988,620	-0.60(-0.93%)
Mar 06, 2019	63.97	64.68	63.69	64.16	4,367,095	+0.16(+0.25%)
Mar 05, 2019	65.07	65.07	63.51	64.00	4,815,005	-1.09(-1.67%)
Mar 04, 2019	65.98	65.99	63.81	65.09	4,676,763	-0.28(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.