FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
101.06 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:46 AM EST, Nov 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2003 10.59 10.60 10.34 10.35 1,327,000 -0.06(-0.58%)
Mar 28, 2003 10.14 10.43 10.13 10.40 1,433,800 +0.26(+2.56%)
Mar 27, 2003 10.05 10.15 9.975 10.14 1,698,100 +0.13(+1.32%)
Mar 26, 2003 10.08 10.19 10.00 10.01 5,221,800 -0.34(-3.31%)
Mar 25, 2003 10.31 10.54 10.28 10.36 1,235,600 +0.07(+0.63%)
Mar 24, 2003 10.36 10.49 10.24 10.29 802,800 -0.17(-1.60%)
Mar 21, 2003 10.46 10.56 10.36 10.46 1,433,500 -0.01(-0.05%)
Mar 20, 2003 10.19 10.49 10.10 10.46 1,088,800 +0.28(+2.70%)
Mar 19, 2003 10.29 10.34 10.08 10.19 882,700 -0.05(-0.51%)
Mar 18, 2003 10.17 10.26 9.998 10.24 1,326,500 +0.02(+0.15%)
Mar 17, 2003 9.900 10.24 9.900 10.22 1,289,700 +0.24(+2.38%)
Mar 14, 2003 9.938 10.03 9.910 9.988 1,012,800 +0.10(+1.01%)
Mar 13, 2003 9.998 10.00 9.725 9.887 1,692,100 -0.08(-0.75%)
Mar 12, 2003 10.04 10.07 9.850 9.963 1,848,800 -0.12(-1.17%)
Mar 11, 2003 10.38 10.48 10.07 10.08 2,378,900 -0.20(-1.95%)
Mar 10, 2003 10.30 10.30 10.19 10.28 1,471,800 +0.16(+1.58%)
Mar 07, 2003 10.05 10.18 9.982 10.12 1,081,700 +0.07(+0.72%)
Mar 06, 2003 10.25 10.38 10.03 10.05 2,559,800 -0.13(-1.25%)
Mar 05, 2003 9.918 10.20 9.912 10.18 2,628,400 +0.22(+2.21%)
Mar 04, 2003 9.863 10.04 9.820 9.955 1,219,700 +0.11(+1.09%)
Mar 03, 2003 9.790 9.890 9.750 9.848 922,300 +0.10(+0.97%)
Feb 28, 2003 9.787 9.865 9.688 9.752 2,037,500 +0.00(+0.03%)
Feb 27, 2003 9.875 9.935 9.668 9.750 1,503,700 -0.09(-0.89%)
Feb 26, 2003 9.600 10.03 9.557 9.838 2,664,300 +0.28(+2.93%)
Feb 25, 2003 9.705 9.910 9.387 9.557 1,691,300 -0.15(-1.52%)
Feb 24, 2003 9.428 9.713 9.340 9.705 1,789,000 +0.33(+3.49%)
Feb 21, 2003 9.075 9.465 9.075 9.377 1,825,100 +0.30(+3.36%)
Feb 20, 2003 9.197 9.273 9.068 9.072 794,200 -0.12(-1.36%)
Feb 19, 2003 9.213 9.275 9.018 9.197 1,162,900 -0.05(-0.57%)
Feb 18, 2003 8.957 9.287 8.900 9.250 1,601,000 +0.32(+3.58%)
Feb 14, 2003 9.002 9.107 8.905 8.930 1,172,400 -0.07(-0.81%)
Feb 13, 2003 9.188 9.190 8.877 9.002 1,795,900 -0.19(-2.01%)
Feb 12, 2003 9.453 9.453 9.107 9.188 1,214,800 -0.27(-2.80%)
Feb 11, 2003 9.428 9.473 9.290 9.453 1,183,900 +0.04(+0.40%)
Feb 10, 2003 9.475 9.498 9.203 9.415 1,447,700 -0.09(-0.89%)
Feb 07, 2003 9.500 9.600 9.360 9.500 1,670,900 +0.02(+0.21%)
Feb 06, 2003 9.125 9.488 9.088 9.480 2,006,100 +0.29(+3.18%)
Feb 05, 2003 9.400 9.550 9.188 9.188 1,452,300 -0.10(-1.05%)
Feb 04, 2003 9.062 9.405 9.000 9.285 1,573,400 +0.19(+2.09%)
Feb 03, 2003 8.598 9.162 8.598 9.095 1,718,200 +0.50(+5.79%)
Jan 31, 2003 8.375 8.600 8.287 8.598 1,196,400 +0.06(+0.70%)
Jan 30, 2003 8.727 8.875 8.502 8.537 1,476,400 -0.19(-2.15%)
Jan 29, 2003 8.398 8.812 8.287 8.725 1,484,400 +0.45(+5.44%)
Jan 28, 2003 8.562 8.793 8.050 8.275 2,807,600 -0.17(-1.98%)
Jan 27, 2003 8.815 8.825 8.350 8.443 1,296,500 -0.43(-4.90%)
Jan 24, 2003 8.975 9.023 8.825 8.877 694,400 -0.19(-2.07%)
Jan 23, 2003 8.980 9.095 8.938 9.065 1,014,400 +0.16(+1.80%)
Jan 22, 2003 8.950 9.090 8.835 8.905 995,600 -0.11(-1.19%)
Jan 21, 2003 9.277 9.277 9.008 9.012 691,000 -0.26(-2.83%)
Jan 17, 2003 9.375 9.450 9.195 9.275 838,400 -0.22(-2.34%)
Jan 16, 2003 9.565 9.723 9.498 9.498 1,227,500 -0.02(-0.18%)
Jan 15, 2003 9.555 9.557 9.490 9.515 889,200 -0.06(-0.68%)
Jan 14, 2003 9.588 9.625 9.477 9.580 768,400 -0.01(-0.08%)
Jan 13, 2003 9.375 9.590 9.375 9.588 1,217,900 +0.20(+2.10%)
Jan 10, 2003 9.387 9.432 9.300 9.390 873,000 +0.00(+0.03%)
Jan 09, 2003 8.980 9.412 8.965 9.387 1,277,200 +0.51(+5.72%)
Jan 08, 2003 9.127 9.137 8.835 8.880 1,219,700 -0.38(-4.16%)
Jan 07, 2003 9.365 9.402 9.113 9.265 1,175,000 -0.12(-1.23%)
Jan 06, 2003 9.342 9.575 9.338 9.380 857,900 -0.01(-0.13%)
Jan 03, 2003 9.533 9.553 9.320 9.393 755,200 -0.14(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.