FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
97.62 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:35 AM EST, Nov 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2010 19.81 19.82 19.50 19.70 11,485,302 -0.14(-0.71%)
Mar 30, 2010 19.92 19.96 19.70 19.84 8,738,327 -0.05(-0.25%)
Mar 29, 2010 19.84 19.99 19.64 19.89 8,650,248 +0.17(+0.86%)
Mar 26, 2010 20.00 20.07 19.30 19.72 13,266,997 -0.15(-0.75%)
Mar 25, 2010 20.81 21.00 19.84 19.87 13,030,519 -0.82(-3.96%)
Mar 24, 2010 20.11 20.76 19.96 20.69 11,410,086 +0.39(+1.92%)
Mar 23, 2010 20.30 20.36 20.10 20.30 7,638,864 +0.61(+3.10%)
Mar 22, 2010 19.79 20.38 19.65 19.69 9,350,181 -0.62(-3.05%)
Mar 19, 2010 20.60 20.66 19.96 20.31 9,687,733 -0.24(-1.17%)
Mar 18, 2010 20.67 20.84 20.35 20.55 7,412,145 -0.11(-0.53%)
Mar 17, 2010 20.63 20.97 20.55 20.66 10,284,602 +0.10(+0.49%)
Mar 16, 2010 20.42 20.60 20.26 20.56 8,768,415 +0.20(+0.98%)
Mar 15, 2010 20.36 20.42 19.92 20.36 9,882,554 -0.08(-0.39%)
Mar 12, 2010 20.52 20.58 20.11 20.44 9,561,744 +0.03(+0.15%)
Mar 11, 2010 20.41 20.91 20.18 20.41 12,332,725 -0.11(-0.54%)
Mar 10, 2010 19.61 20.59 19.59 20.52 16,844,529 +0.99(+5.07%)
Mar 09, 2010 19.43 19.70 19.41 19.53 7,530,046 -0.09(-0.46%)
Mar 08, 2010 19.59 19.88 19.55 19.62 7,930,722 +0.05(+0.26%)
Mar 05, 2010 18.92 19.63 18.92 19.57 14,152,086 +0.75(+3.99%)
Mar 04, 2010 18.62 18.86 18.50 18.82 9,020,841 +0.20(+1.07%)
Mar 03, 2010 18.31 18.84 18.27 18.62 11,590,341 +0.42(+2.31%)
Mar 02, 2010 17.59 18.42 17.51 18.20 13,471,145 +0.56(+3.17%)
Mar 01, 2010 17.65 17.76 17.60 17.64 5,859,744 +0.12(+0.68%)
Feb 26, 2010 17.46 17.78 17.42 17.52 7,020,171 +0.07(+0.40%)
Feb 25, 2010 17.32 17.45 17.12 17.45 9,331,899 -0.15(-0.85%)
Feb 24, 2010 17.49 17.79 17.29 17.60 8,740,103 +0.12(+0.68%)
Feb 23, 2010 17.71 17.78 17.28 17.48 10,636,597 -0.30(-1.69%)
Feb 22, 2010 17.99 18.00 17.70 17.78 9,639,054 -0.11(-0.61%)
Feb 19, 2010 17.75 17.94 17.57 17.89 8,686,259 +0.20(+1.13%)
Feb 18, 2010 17.78 17.87 17.61 17.69 11,663,844 -0.13(-0.73%)
Feb 17, 2010 18.00 18.10 17.71 17.82 7,330,118 -0.15(-0.83%)
Feb 16, 2010 17.84 18.03 17.77 17.97 9,075,383 +0.27(+1.53%)
Feb 12, 2010 17.78 17.70 17.70 17.70 12,805,700 -0.30(-1.67%)
Feb 11, 2010 18.01 18.09 17.61 18.00 12,963,965 +0.00(+0.00%)
Feb 10, 2010 18.01 18.11 17.63 18.00 7,962,683 -0.10(-0.55%)
Feb 09, 2010 18.07 18.29 17.83 18.10 8,816,713 +0.25(+1.40%)
Feb 08, 2010 18.14 18.22 17.81 17.85 6,544,247 -0.31(-1.71%)
Feb 05, 2010 18.05 18.17 17.49 18.16 12,354,876 +0.05(+0.28%)
Feb 04, 2010 18.64 18.72 18.08 18.11 9,570,462 -0.76(-4.03%)
Feb 03, 2010 18.93 19.15 18.64 18.87 8,147,124 -0.39(-2.02%)
Feb 02, 2010 19.21 19.31 18.82 19.26 11,524,562 +0.39(+2.04%)
Feb 01, 2010 18.66 19.19 18.65 18.88 11,989,618 +0.45(+2.47%)
Jan 29, 2010 18.46 19.05 18.39 18.42 14,936,572 -0.01(-0.05%)
Jan 28, 2010 18.65 18.78 18.00 18.43 14,676,409 -0.26(-1.39%)
Jan 27, 2010 18.84 19.06 18.33 18.69 23,310,999 -0.33(-1.74%)
Jan 26, 2010 18.26 19.05 18.18 19.02 20,507,028 +0.67(+3.65%)
Jan 25, 2010 18.33 18.55 18.05 18.35 9,856,127 +0.17(+0.94%)
Jan 22, 2010 18.69 18.75 18.09 18.18 14,046,455 -0.70(-3.71%)
Jan 21, 2010 19.08 19.21 18.53 18.88 13,362,501 -0.24(-1.26%)
Jan 20, 2010 18.69 19.22 18.62 19.12 17,579,563 +0.25(+1.32%)
Jan 19, 2010 18.75 18.93 18.57 18.87 12,357,028 +0.10(+0.53%)
Jan 15, 2010 18.25 18.77 18.77 18.77 21,476,500 +0.50(+2.74%)
Jan 14, 2010 18.06 18.37 17.90 18.27 8,611,454 +0.21(+1.16%)
Jan 13, 2010 18.20 18.20 17.66 18.06 14,931,117 -0.15(-0.82%)
Jan 12, 2010 18.17 18.28 17.79 18.21 9,729,043 -0.30(-1.62%)
Jan 11, 2010 18.86 18.93 18.22 18.51 9,985,862 -0.18(-0.96%)
Jan 08, 2010 18.93 18.98 18.52 18.69 12,719,340 -0.26(-1.37%)
Jan 07, 2010 18.78 19.05 18.38 18.95 11,040,043 +0.14(+0.74%)
Jan 06, 2010 18.39 19.02 18.16 18.81 15,445,082 +0.46(+2.51%)
Jan 05, 2010 18.12 18.57 17.97 18.35 15,619,014 +0.46(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.