Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.41	27.71	27.22	27.53	13,387,975	+0.33(+1.20%)
Mar 27, 2013	27.09	27.50	27.06	27.20	12,446,065	+0.00(+0.00%)
Mar 26, 2013	27.15	27.40	26.96	27.20	15,836,894	+0.41(+1.51%)
Mar 25, 2013	26.89	27.19	26.69	26.80	15,175,919	+0.02(+0.09%)
Mar 22, 2013	26.75	26.99	26.63	26.77	11,904,609	+0.13(+0.50%)
Mar 21, 2013	26.80	27.16	26.63	26.64	15,016,132	-0.39(-1.46%)
Mar 20, 2013	26.90	27.20	26.60	27.03	16,718,156	+0.27(+1.02%)
Mar 19, 2013	26.90	27.03	26.32	26.76	14,331,161	-0.10(-0.38%)
Mar 18, 2013	26.35	27.26	26.26	26.86	12,422,407	+0.13(+0.48%)
Mar 15, 2013	26.57	27.21	26.53	26.73	21,457,052	+0.21(+0.78%)
Mar 14, 2013	26.46	26.63	25.72	26.53	26,857,732	+0.25(+0.97%)
Mar 13, 2013	26.32	26.96	26.14	26.27	34,219,804	-1.29(-4.68%)
Mar 12, 2013	26.36	27.70	26.36	27.56	24,483,318	+1.11(+4.19%)
Mar 11, 2013	27.27	27.29	26.09	26.46	37,740,704	-1.08(-3.91%)
Mar 08, 2013	28.36	28.50	27.47	27.53	18,732,070	-0.61(-2.17%)
Mar 07, 2013	28.79	28.87	27.93	28.14	18,096,946	-0.67(-2.33%)
Mar 06, 2013	29.38	29.52	28.75	28.82	14,307,384	-0.38(-1.29%)
Mar 05, 2013	29.61	29.63	28.79	29.19	15,060,303	-0.16(-0.56%)
Mar 04, 2013	28.08	29.38	28.08	29.35	18,385,314	+1.14(+4.03%)
Mar 01, 2013	27.42	28.38	27.05	28.22	16,321,856	+0.63(+2.28%)
Feb 28, 2013	27.75	28.17	27.59	27.59	15,213,617	-0.24(-0.87%)
Feb 27, 2013	27.19	27.92	27.00	27.83	13,905,348	+0.64(+2.36%)
Feb 26, 2013	26.73	27.28	26.44	27.19	14,399,110	+0.41(+1.54%)
Feb 25, 2013	27.94	28.14	26.76	26.78	13,887,180	-1.10(-3.95%)
Feb 22, 2013	27.81	28.02	27.22	27.88	12,553,680	+0.33(+1.19%)
Feb 21, 2013	27.07	27.75	26.33	27.55	20,795,430	+0.36(+1.34%)
Feb 20, 2013	28.88	28.96	27.06	27.19	23,732,426	-1.69(-5.87%)
Feb 19, 2013	28.77	28.95	28.35	28.88	13,375,772	+0.27(+0.93%)
Feb 15, 2013	28.66	28.84	28.30	28.62	14,384,069	+0.04(+0.13%)
Feb 14, 2013	28.02	28.74	27.98	28.58	15,085,572	+0.60(+2.14%)
Feb 13, 2013	27.71	28.05	27.53	27.98	10,562,516	+0.36(+1.29%)
Feb 12, 2013	27.91	28.11	27.44	27.62	12,963,995	-0.30(-1.06%)
Feb 11, 2013	27.86	28.34	27.86	27.92	11,739,894	+0.13(+0.46%)
Feb 08, 2013	27.46	27.91	27.46	27.79	13,352,713	+0.49(+1.79%)
Feb 07, 2013	27.49	27.59	27.08	27.31	15,916,427	-0.07(-0.26%)
Feb 06, 2013	27.44	27.75	27.21	27.38	14,902,844	+0.33(+1.20%)
Feb 04, 2013	26.78	27.43	26.66	27.05	19,157,796	+0.03(+0.11%)
Feb 01, 2013	26.62	27.09	26.41	27.02	14,837,211	+0.67(+2.56%)
Jan 31, 2013	25.96	26.65	25.89	26.35	16,949,278	-0.01(-0.05%)
Jan 30, 2013	26.66	26.75	25.67	26.36	32,786,504	-0.01(-0.05%)
Jan 29, 2013	23.38	26.41	25.21	26.37	42,788,096	+2.99(+12.78%)
Jan 28, 2013	23.14	23.52	22.97	23.38	18,911,836	+0.43(+1.86%)
Jan 25, 2013	22.86	23.03	22.71	22.96	15,154,916	+0.08(+0.37%)
Jan 24, 2013	22.77	23.12	22.75	22.87	13,240,629	-0.01(-0.03%)
Jan 23, 2013	22.50	23.11	22.29	22.88	16,607,691	+0.49(+2.18%)
Jan 22, 2013	22.38	22.60	22.09	22.39	10,001,825	+0.24(+1.09%)
Jan 18, 2013	22.30	22.66	21.82	22.15	18,852,896	-0.04(-0.16%)
Jan 17, 2013	22.45	22.58	22.14	22.18	20,721,528	+0.02(+0.08%)
Jan 16, 2013	21.54	22.30	21.50	22.17	18,404,052	+0.60(+2.77%)
Jan 15, 2013	21.11	21.71	21.11	21.57	11,702,468	+0.28(+1.33%)
Jan 14, 2013	20.91	21.33	20.85	21.29	9,481,196	+0.38(+1.82%)
Jan 11, 2013	20.96	21.05	20.82	20.91	7,855,251	-0.12(-0.57%)
Jan 10, 2013	20.89	21.26	20.75	21.03	15,657,399	+0.32(+1.54%)
Jan 09, 2013	20.94	21.03	20.52	20.71	17,102,688	-0.18(-0.87%)
Jan 08, 2013	20.68	21.00	20.61	20.89	21,937,766	+0.19(+0.93%)
Jan 07, 2013	21.07	21.07	20.52	20.70	19,641,152	-0.58(-2.72%)
Jan 04, 2013	21.04	21.49	20.66	21.27	18,117,044	+0.36(+1.70%)
Jan 03, 2013	21.33	21.43	20.81	20.92	14,622,095	-0.46(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.