Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	36.31	36.41	35.60	35.91	8,457,367	+0.16(+0.45%)
Mar 28, 2014	35.63	36.14	35.37	35.75	8,363,637	+0.47(+1.32%)
Mar 27, 2014	36.28	36.38	35.15	35.28	11,324,282	-1.20(-3.28%)
Mar 26, 2014	36.90	37.21	36.36	36.48	9,127,038	-0.29(-0.79%)
Mar 25, 2014	36.67	37.02	36.46	36.77	8,591,480	+0.16(+0.44%)
Mar 24, 2014	36.71	37.13	36.26	36.61	9,941,126	+0.23(+0.63%)
Mar 21, 2014	37.47	37.84	36.38	36.38	13,582,886	-0.95(-2.54%)
Mar 20, 2014	36.69	37.60	36.29	37.32	10,239,590	+0.57(+1.56%)
Mar 19, 2014	37.05	37.45	36.52	36.75	7,407,067	-0.50(-1.34%)
Mar 18, 2014	36.65	37.45	36.57	37.25	8,440,743	+0.51(+1.40%)
Mar 17, 2014	36.84	37.31	36.56	36.74	10,184,163	+0.06(+0.17%)
Mar 14, 2014	36.58	37.06	36.38	36.67	12,719,915	+0.13(+0.35%)
Mar 13, 2014	37.39	37.44	36.13	36.55	13,153,878	-0.85(-2.26%)
Mar 12, 2014	36.15	37.41	36.11	37.39	19,249,246	+1.10(+3.02%)
Mar 11, 2014	36.16	36.42	35.62	36.30	11,601,434	+0.14(+0.37%)
Mar 10, 2014	35.84	36.46	35.67	36.16	11,963,161	+0.32(+0.91%)
Mar 07, 2014	35.89	36.13	35.34	35.84	11,472,223	+0.07(+0.21%)
Mar 06, 2014	34.12	35.77	34.12	35.76	19,816,358	+1.76(+5.17%)
Mar 05, 2014	33.25	34.06	33.06	34.00	11,650,234	+0.72(+2.15%)
Mar 04, 2014	33.00	33.34	32.46	33.29	15,698,552	+0.59(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.