Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	40.85	41.10	36.56	37.84	8,900,472	-1.53(-3.88%)
Mar 30, 2020	35.69	39.60	34.20	39.36	9,221,484	+1.79(+4.77%)
Mar 27, 2020	35.62	39.60	35.05	37.57	9,625,342	-0.47(-1.23%)
Mar 26, 2020	34.15	39.32	33.48	38.04	12,056,265	+4.98(+15.06%)
Mar 25, 2020	30.43	35.44	28.23	33.06	10,709,397	+4.15(+14.37%)
Mar 24, 2020	29.93	31.12	27.95	28.90	10,868,950	+1.69(+6.22%)
Mar 23, 2020	31.12	31.51	27.08	27.21	7,830,057	-5.04(-15.62%)
Mar 20, 2020	32.10	34.35	30.38	32.25	11,060,044	+1.04(+3.34%)
Mar 19, 2020	29.02	31.25	26.60	31.20	10,518,602	+1.99(+6.82%)
Mar 18, 2020	30.37	31.15	25.86	29.21	10,669,996	-3.34(-10.25%)
Mar 17, 2020	35.12	36.04	31.70	32.55	10,597,190	-2.18(-6.27%)
Mar 16, 2020	35.88	40.03	34.36	34.72	9,877,305	-6.90(-16.57%)
Mar 13, 2020	40.12	41.70	34.82	41.62	11,629,872	+4.95(+13.51%)
Mar 12, 2020	41.76	42.26	35.61	36.67	17,558,122	-8.72(-19.22%)
Mar 11, 2020	48.95	49.83	44.65	45.39	11,013,098	-5.03(-9.98%)
Mar 10, 2020	50.66	53.26	47.57	50.42	12,607,515	+1.71(+3.51%)
Mar 09, 2020	48.71	56.47	47.84	48.71	15,022,359	-3.91(-7.43%)
Mar 06, 2020	49.68	53.11	48.56	52.62	11,472,699	+1.16(+2.25%)
Mar 05, 2020	51.80	53.21	50.67	51.46	7,092,162	-2.04(-3.82%)
Mar 04, 2020	54.99	54.99	52.57	53.51	7,773,566	-0.24(-0.45%)
Mar 03, 2020	57.08	57.60	53.07	53.75	6,697,873	-2.86(-5.05%)
Mar 02, 2020	55.86	56.77	53.26	56.61	7,823,564	+1.35(+2.45%)
Feb 28, 2020	52.99	55.28	52.06	55.26	8,897,980	+0.05(+0.09%)
Feb 27, 2020	57.86	58.23	54.85	55.21	9,208,270	-4.61(-7.71%)
Feb 26, 2020	62.47	62.97	59.72	59.82	5,637,196	-2.27(-3.65%)
Feb 25, 2020	65.41	65.58	61.72	62.09	4,863,158	-3.05(-4.69%)
Feb 24, 2020	66.76	66.81	64.81	65.14	4,636,073	-4.00(-5.79%)
Feb 21, 2020	69.48	69.66	68.35	69.15	2,499,668	-1.06(-1.51%)
Feb 20, 2020	69.45	70.71	69.24	70.21	2,416,675	+0.78(+1.13%)
Feb 19, 2020	69.03	69.51	67.85	69.42	2,195,779	+0.59(+0.86%)
Feb 18, 2020	68.71	69.52	68.48	68.83	2,226,004	-0.10(-0.15%)
Feb 14, 2020	70.23	70.24	68.28	68.93	3,585,136	-0.88(-1.27%)
Feb 13, 2020	70.79	70.94	69.75	69.82	5,403,731	-1.12(-1.58%)
Feb 12, 2020	71.45	72.39	70.39	70.93	3,048,670	+0.67(+0.95%)
Feb 11, 2020	70.17	70.37	69.59	70.27	2,261,634	+0.71(+1.02%)
Feb 10, 2020	68.76	69.61	68.48	69.56	3,157,247	+0.27(+0.39%)
Feb 07, 2020	68.21	69.84	67.79	69.28	2,830,346	+0.63(+0.92%)
Feb 06, 2020	69.28	69.80	68.27	68.65	3,170,797	-0.42(-0.61%)
Feb 05, 2020	68.09	69.51	67.41	69.07	3,937,175	+2.09(+3.13%)
Feb 04, 2020	67.36	68.84	66.78	66.98	5,460,978	+0.82(+1.23%)
Feb 03, 2020	69.50	69.65	65.74	66.16	6,293,932	-3.35(-4.82%)
Jan 31, 2020	72.19	72.88	68.69	69.51	7,929,313	-3.20(-4.40%)
Jan 30, 2020	70.85	72.92	70.12	72.71	5,193,220	+1.43(+2.00%)
Jan 29, 2020	71.67	72.91	71.17	71.28	4,218,986	+0.42(+0.59%)
Jan 28, 2020	70.59	71.64	69.99	70.86	2,940,320	+0.74(+1.06%)
Jan 27, 2020	71.58	71.62	69.89	70.12	4,087,189	-3.47(-4.72%)
Jan 24, 2020	73.47	74.26	72.74	73.59	3,129,707	-0.21(-0.28%)
Jan 23, 2020	73.53	73.99	71.68	73.79	3,581,015	-0.09(-0.12%)
Jan 22, 2020	74.73	74.94	73.84	73.88	2,582,960	-0.52(-0.70%)
Jan 21, 2020	74.64	74.97	73.47	74.40	3,907,645	-0.80(-1.06%)
Jan 17, 2020	75.80	75.92	74.95	75.20	3,507,669	-0.63(-0.83%)
Jan 16, 2020	76.73	76.84	75.38	75.83	3,432,113	-0.23(-0.30%)
Jan 15, 2020	77.97	78.20	75.57	76.06	4,853,107	-2.59(-3.29%)
Jan 14, 2020	79.17	79.27	78.16	78.65	3,967,536	-0.70(-0.88%)
Jan 13, 2020	80.01	80.82	78.99	79.35	3,278,824	-0.53(-0.66%)
Jan 10, 2020	78.76	80.36	78.64	79.88	4,308,109	+1.41(+1.80%)
Jan 09, 2020	77.25	78.54	76.61	78.47	3,679,348	+1.72(+2.25%)
Jan 08, 2020	76.28	77.11	75.84	76.75	4,975,312	+0.31(+0.41%)
Jan 07, 2020	75.07	76.47	74.45	76.43	4,607,183	+0.97(+1.29%)
Jan 06, 2020	75.11	75.84	74.63	75.46	4,115,843	+0.01(+0.01%)
Jan 03, 2020	77.78	78.03	74.90	75.45	6,135,207	-2.98(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.