Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	62.82	63.67	62.38	62.95	3,426,762	-0.16(-0.25%)
Mar 30, 2021	62.57	64.07	62.29	63.11	2,689,535	-0.07(-0.11%)
Mar 29, 2021	63.38	64.16	62.18	63.18	2,736,714	-1.10(-1.71%)
Mar 26, 2021	65.05	65.65	63.13	64.28	3,105,870	+0.61(+0.95%)
Mar 25, 2021	61.58	64.02	60.71	63.67	3,711,173	+0.56(+0.89%)
Mar 24, 2021	63.02	64.58	62.76	63.11	3,293,431	+1.49(+2.43%)
Mar 23, 2021	62.28	63.44	61.30	61.62	4,645,718	-1.93(-3.04%)
Mar 22, 2021	64.64	64.74	62.80	63.55	4,717,023	-1.25(-1.93%)
Mar 19, 2021	65.07	65.92	63.88	64.80	12,858,064	+0.00(+0.00%)
Mar 18, 2021	69.19	69.29	64.62	64.80	7,088,143	-4.78(-6.87%)
Mar 17, 2021	69.18	70.16	67.77	69.58	4,044,319	-0.16(-0.23%)
Mar 16, 2021	70.78	71.15	69.20	69.74	4,313,877	-2.21(-3.07%)
Mar 15, 2021	72.72	73.19	70.52	71.95	3,367,831	-0.52(-0.72%)
Mar 12, 2021	72.86	73.63	71.79	72.47	2,834,385	-0.05(-0.07%)
Mar 11, 2021	71.70	74.20	71.64	72.52	4,837,772	+0.98(+1.36%)
Mar 10, 2021	68.03	71.66	67.79	71.54	4,626,548	+4.21(+6.25%)
Mar 09, 2021	70.12	71.52	67.27	67.33	6,206,292	-3.50(-4.94%)
Mar 08, 2021	70.34	72.63	69.93	70.83	5,498,047	+1.35(+1.94%)
Mar 05, 2021	68.58	69.51	65.78	69.49	5,304,933	+2.34(+3.48%)
Mar 04, 2021	68.58	69.12	64.89	67.15	7,222,629	-1.02(-1.50%)
Mar 03, 2021	68.06	70.13	67.67	68.17	4,713,350	+0.79(+1.17%)
Mar 02, 2021	68.31	69.25	67.33	67.38	3,932,594	-1.03(-1.50%)
Mar 01, 2021	69.02	69.64	68.33	68.40	3,382,720	+0.72(+1.07%)
Feb 26, 2021	67.89	68.61	64.41	67.68	6,078,785	-1.03(-1.50%)
Feb 25, 2021	69.35	69.86	67.75	68.71	7,347,364	-0.01(-0.01%)
Feb 24, 2021	67.17	68.96	67.04	68.72	5,206,080	+2.07(+3.10%)
Feb 23, 2021	66.35	67.00	63.99	66.66	5,449,763	+1.37(+2.10%)
Feb 22, 2021	63.02	66.28	62.97	65.28	5,426,208	+2.39(+3.80%)
Feb 19, 2021	60.03	63.44	59.95	62.89	6,578,081	+3.25(+5.45%)
Feb 18, 2021	59.59	60.15	58.34	59.64	3,521,799	-0.26(-0.43%)
Feb 17, 2021	59.17	60.30	58.35	59.89	3,921,536	+1.02(+1.73%)
Feb 16, 2021	58.03	59.55	57.80	58.87	5,280,051	+1.95(+3.43%)
Feb 12, 2021	56.12	56.96	56.10	56.92	2,932,197	+0.17(+0.29%)
Feb 11, 2021	56.86	57.14	55.29	56.75	2,849,165	-0.49(-0.86%)
Feb 10, 2021	56.08	57.50	55.73	57.25	4,061,302	+1.32(+2.36%)
Feb 09, 2021	56.10	56.46	54.89	55.93	4,461,790	-0.17(-0.31%)
Feb 08, 2021	54.05	56.75	53.98	56.10	4,867,622	+2.66(+4.97%)
Feb 05, 2021	53.70	54.18	53.06	53.44	3,611,858	+0.57(+1.08%)
Feb 04, 2021	52.72	53.62	52.07	52.87	4,207,886	+0.83(+1.60%)
Feb 03, 2021	50.22	52.92	50.22	52.04	6,071,459	+2.02(+4.03%)
Feb 02, 2021	49.90	51.17	48.92	50.02	4,519,251	+1.32(+2.72%)
Feb 01, 2021	49.30	49.79	47.49	48.70	4,802,804	-0.16(-0.34%)
Jan 29, 2021	50.22	51.91	48.44	48.86	6,366,341	-1.65(-3.26%)
Jan 28, 2021	51.56	52.42	49.49	50.51	5,036,351	-0.35(-0.68%)
Jan 27, 2021	49.79	52.44	49.24	50.85	5,478,090	+0.50(+1.00%)
Jan 26, 2021	51.95	52.48	50.35	50.35	3,630,009	-1.09(-2.12%)
Jan 25, 2021	50.86	51.68	50.10	51.44	3,571,749	-0.03(-0.07%)
Jan 22, 2021	49.88	51.64	49.53	51.48	3,464,612	+0.51(+1.00%)
Jan 21, 2021	51.75	52.38	50.66	50.97	3,560,500	-1.48(-2.82%)
Jan 20, 2021	52.40	53.68	51.53	52.45	3,721,222	+0.03(+0.05%)
Jan 19, 2021	51.09	52.78	50.85	52.42	4,551,042	+1.94(+3.84%)
Jan 15, 2021	51.58	51.64	49.53	50.48	4,285,148	-1.71(-3.27%)
Jan 14, 2021	50.31	52.83	50.27	52.19	5,148,639	+2.23(+4.45%)
Jan 13, 2021	51.39	51.45	49.74	49.96	5,117,118	-1.57(-3.04%)
Jan 12, 2021	51.28	51.78	50.67	51.53	4,194,104	+0.75(+1.48%)
Jan 11, 2021	48.76	51.25	48.22	50.78	3,332,227	+0.81(+1.61%)
Jan 08, 2021	52.12	52.12	49.61	49.97	4,519,587	-1.70(-3.28%)
Jan 07, 2021	51.15	51.96	50.47	51.67	3,508,793	+0.93(+1.83%)
Jan 06, 2021	50.79	51.48	49.56	50.74	6,460,704	+1.11(+2.23%)
Jan 05, 2021	48.62	51.03	48.56	49.63	4,554,308	+1.38(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.