Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.032 7.180 7.000 7.059 6,556,933 -0.35(-4.72%)
Apr 29, 2002 7.513 7.515 7.359 7.409 1,500,815 -0.10(-1.39%)
Apr 26, 2002 7.575 7.597 7.463 7.513 841,972 -0.03(-0.46%)
Apr 25, 2002 7.466 7.613 7.441 7.548 1,153,967 +0.05(+0.65%)
Apr 24, 2002 7.523 7.597 7.443 7.499 2,215,758 -0.12(-1.61%)
Apr 23, 2002 7.621 7.695 7.523 7.621 2,897,683 -0.12(-1.58%)
Apr 22, 2002 7.803 7.834 7.672 7.744 1,321,353 -0.06(-0.73%)
Apr 19, 2002 7.917 7.919 7.755 7.801 2,021,468 -0.15(-1.87%)
Apr 18, 2002 7.817 8.014 7.816 7.950 1,718,951 +0.17(+2.23%)
Apr 17, 2002 7.817 7.916 7.744 7.777 30,572 +0.05(+0.61%)
Apr 16, 2002 7.814 7.814 7.687 7.729 1,027,396 -0.04(-0.57%)
Apr 15, 2002 7.685 7.883 7.662 7.773 28,692,506 +0.19(+2.52%)
Apr 12, 2002 7.827 7.829 7.523 7.582 3,009,579 -0.25(-3.13%)
Apr 11, 2002 7.768 7.884 7.744 7.827 1,708,557 -0.01(-0.19%)
Apr 10, 2002 7.687 7.924 7.678 7.842 1,868,299 +0.13(+1.72%)
Apr 09, 2002 7.703 7.777 7.656 7.709 973,282 -0.03(-0.44%)
Apr 08, 2002 7.785 7.891 7.703 7.744 1,118,503 +0.05(+0.64%)
Apr 05, 2002 7.657 7.736 7.530 7.695 1,683,334 +0.06(+0.81%)
Apr 04, 2002 7.687 7.709 7.605 7.633 1,413,835 -0.07(-0.85%)
Apr 03, 2002 7.976 7.976 7.646 7.698 2,097,442 -0.28(-3.47%)
Apr 02, 2002 8.005 8.015 7.948 7.974 1,522,063 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.