FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
98.41 USD  +1.22 (+1.26%)
Official Closing Price  /  Updated: 6:30 PM EST, Nov 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2004 15.97 16.21 15.88 15.94 1,751,800 +0.02(+0.14%)
Apr 29, 2004 16.17 16.31 15.76 15.92 3,344,800 -0.19(-1.21%)
Apr 28, 2004 15.75 16.24 15.66 16.11 19,360,400 +0.47(+3.00%)
Apr 27, 2004 15.59 15.91 15.50 15.64 1,345,500 +0.09(+0.55%)
Apr 26, 2004 15.30 15.72 15.29 15.56 1,430,700 +0.32(+2.12%)
Apr 23, 2004 15.47 15.47 15.10 15.23 1,591,300 -0.26(-1.65%)
Apr 22, 2004 14.91 15.56 14.88 15.49 1,828,700 +0.58(+3.91%)
Apr 21, 2004 15.06 15.06 14.57 14.91 1,547,500 -0.02(-0.17%)
Apr 20, 2004 14.94 15.44 14.91 14.93 4,819,200 +0.25(+1.74%)
Apr 19, 2004 14.69 14.81 14.62 14.68 1,907,900 +0.10(+0.70%)
Apr 16, 2004 14.69 14.75 14.52 14.57 1,631,600 -0.08(-0.51%)
Apr 15, 2004 14.70 14.82 14.52 14.65 2,143,200 +0.02(+0.15%)
Apr 14, 2004 14.88 15.00 14.52 14.63 1,558,400 -0.34(-2.29%)
Apr 13, 2004 15.27 15.55 14.96 14.97 2,354,800 -0.09(-0.61%)
Apr 12, 2004 14.51 15.14 14.51 15.06 1,968,500 +0.61(+4.24%)
Apr 08, 2004 14.50 14.56 14.32 14.45 1,342,400 +0.15(+1.05%)
Apr 07, 2004 14.28 14.36 14.06 14.30 2,092,100 +0.06(+0.39%)
Apr 06, 2004 14.44 14.47 14.16 14.24 1,452,100 -0.12(-0.82%)
Apr 05, 2004 14.12 14.43 14.12 14.36 1,840,800 +0.29(+2.02%)
Apr 02, 2004 14.48 14.48 13.97 14.08 3,364,300 -0.40(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.