Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.294	2.328	2.280	2.289	12,197,658	+0.00(+0.14%)
Apr 29, 2004	2.323	2.342	2.263	2.286	23,289,602	-0.03(-1.21%)
Apr 28, 2004	2.262	2.332	2.250	2.314	134,805,072	+0.07(+3.00%)
Apr 27, 2004	2.239	2.285	2.226	2.247	9,368,620	+0.01(+0.55%)
Apr 26, 2004	2.197	2.258	2.196	2.234	9,961,862	+0.05(+2.12%)
Apr 23, 2004	2.221	2.221	2.169	2.188	11,080,108	-0.04(-1.65%)
Apr 22, 2004	2.141	2.235	2.137	2.225	12,733,107	+0.08(+3.91%)
Apr 21, 2004	2.163	2.163	2.093	2.141	10,775,132	-0.00(-0.17%)
Apr 20, 2004	2.145	2.217	2.142	2.145	33,555,744	+0.04(+1.74%)
Apr 19, 2004	2.110	2.127	2.099	2.108	13,284,571	+0.01(+0.70%)
Apr 16, 2004	2.109	2.118	2.085	2.093	11,360,714	-0.01(-0.51%)
Apr 15, 2004	2.110	2.128	2.085	2.104	14,922,948	+0.00(+0.15%)
Apr 14, 2004	2.136	2.154	2.085	2.101	10,851,028	-0.05(-2.29%)
Apr 13, 2004	2.193	2.234	2.149	2.150	16,396,304	-0.01(-0.61%)
Apr 12, 2004	2.084	2.175	2.084	2.163	13,706,525	+0.09(+4.24%)
Apr 08, 2004	2.082	2.091	2.057	2.075	9,347,035	+0.02(+1.05%)
Apr 07, 2004	2.051	2.063	2.020	2.054	14,567,142	+0.01(+0.39%)
Apr 06, 2004	2.074	2.079	2.034	2.046	10,110,868	-0.02(-0.82%)
Apr 05, 2004	2.029	2.072	2.029	2.063	12,817,359	+0.04(+2.02%)
Apr 02, 2004	2.080	2.080	2.007	2.022	23,425,380	-0.06(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.