Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	39.25	39.95	38.60	38.60	32,080,508	-0.54(-1.38%)
Apr 27, 2007	39.22	39.55	38.89	39.14	22,056,666	-0.29(-0.74%)
Apr 26, 2007	39.24	40.18	38.69	39.43	41,622,960	+0.78(+2.02%)
Apr 25, 2007	37.87	38.93	37.57	38.65	37,291,856	+0.99(+2.63%)
Apr 24, 2007	37.59	37.86	37.31	37.66	27,558,754	+0.15(+0.41%)
Apr 23, 2007	36.73	37.59	36.56	37.51	37,768,896	+1.27(+3.50%)
Apr 20, 2007	35.85	36.31	35.55	36.24	28,599,212	+0.63(+1.76%)
Apr 19, 2007	35.53	35.75	35.33	35.61	21,807,156	-0.09(-0.26%)
Apr 18, 2007	35.59	35.80	35.13	35.70	38,133,768	-0.19(-0.54%)
Apr 17, 2007	36.93	37.05	35.59	35.90	29,344,208	-0.88(-2.41%)
Apr 16, 2007	37.45	37.45	36.44	36.78	31,913,562	-0.81(-2.16%)
Apr 13, 2007	37.86	37.86	37.43	37.59	16,237,841	-0.14(-0.38%)
Apr 12, 2007	37.11	37.78	37.01	37.74	21,312,048	+0.70(+1.90%)
Apr 11, 2007	37.04	37.37	36.91	37.03	24,015,218	+0.04(+0.12%)
Apr 10, 2007	36.91	37.10	36.70	36.99	20,627,026	+0.08(+0.22%)
Apr 09, 2007	36.42	37.12	36.23	36.91	22,696,642	+0.63(+1.73%)
Apr 05, 2007	36.28	36.53	36.14	36.28	15,803,675	+0.04(+0.12%)
Apr 04, 2007	35.41	36.28	35.24	36.24	28,465,026	+0.73(+2.06%)
Apr 03, 2007	35.41	35.86	34.92	35.51	22,874,310	-0.18(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.