Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.20	16.35	16.16	16.30	11,610,443	+0.09(+0.57%)
Apr 28, 2011	16.10	16.37	15.89	16.21	13,122,027	+0.07(+0.46%)
Apr 27, 2011	16.48	16.48	15.79	16.13	24,541,522	-0.01(-0.04%)
Apr 26, 2011	16.88	17.02	16.03	16.14	36,872,612	-0.63(-3.74%)
Apr 25, 2011	16.69	16.80	16.42	16.77	21,328,776	+0.05(+0.28%)
Apr 21, 2011	16.43	16.76	16.39	16.72	17,394,234	+0.38(+2.33%)
Apr 20, 2011	16.20	16.39	16.10	16.34	17,910,014	+0.36(+2.27%)
Apr 19, 2011	15.52	16.01	15.42	15.98	23,769,992	+0.38(+2.44%)
Apr 18, 2011	15.64	15.72	15.35	15.60	14,524,248	-0.26(-1.67%)
Apr 15, 2011	15.97	16.02	15.75	15.86	12,574,420	-0.03(-0.22%)
Apr 14, 2011	15.96	16.00	15.62	15.90	16,483,308	-0.22(-1.39%)
Apr 13, 2011	15.83	16.20	15.74	16.12	18,332,560	+0.48(+3.06%)
Apr 12, 2011	15.71	16.06	15.49	15.64	24,979,738	-0.23(-1.45%)
Apr 11, 2011	16.20	16.45	15.85	15.87	21,394,566	-0.36(-2.23%)
Apr 08, 2011	16.73	16.82	15.96	16.24	33,480,494	-0.46(-2.76%)
Apr 07, 2011	17.06	17.09	16.51	16.70	20,325,272	-0.48(-2.78%)
Apr 06, 2011	17.70	17.92	17.13	17.17	22,196,722	-0.39(-2.23%)
Apr 05, 2011	17.45	17.68	17.32	17.57	17,829,310	+0.25(+1.43%)
Apr 04, 2011	17.37	17.44	17.24	17.32	12,271,261	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.