Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	42.52	42.72	41.17	41.40	9,529,542	-1.43(-3.35%)
Apr 28, 2016	43.43	44.32	42.71	42.83	6,514,694	-0.90(-2.06%)
Apr 27, 2016	43.44	43.98	42.76	43.73	6,558,120	+0.27(+0.61%)
Apr 26, 2016	43.70	43.89	43.16	43.47	5,993,362	+0.03(+0.06%)
Apr 25, 2016	43.07	43.54	42.81	43.44	6,202,851	+0.37(+0.87%)
Apr 22, 2016	42.53	43.15	42.53	43.06	5,650,865	+0.41(+0.97%)
Apr 21, 2016	42.35	42.76	41.67	42.65	7,185,714	+0.30(+0.71%)
Apr 20, 2016	42.19	42.60	41.60	42.35	9,269,238	+0.08(+0.18%)
Apr 19, 2016	42.92	43.18	41.99	42.27	8,755,670	-0.42(-0.99%)
Apr 18, 2016	41.83	42.78	40.86	42.69	7,972,242	+0.86(+2.05%)
Apr 15, 2016	43.19	43.47	41.79	41.83	9,936,815	-1.46(-3.36%)
Apr 14, 2016	44.06	44.16	43.11	43.29	5,888,210	-0.70(-1.58%)
Apr 13, 2016	43.36	44.08	42.93	43.99	6,284,984	+1.16(+2.71%)
Apr 12, 2016	42.76	43.39	42.02	42.83	10,153,194	+0.11(+0.26%)
Apr 11, 2016	43.87	44.08	42.68	42.71	8,703,164	-1.63(-3.68%)
Apr 08, 2016	43.42	45.05	42.98	44.34	10,288,732	+0.98(+2.27%)
Apr 07, 2016	43.27	43.86	42.85	43.36	6,323,668	-0.01(-0.03%)
Apr 06, 2016	44.57	44.76	42.38	43.37	11,523,568	-1.03(-2.31%)
Apr 05, 2016	44.37	44.90	44.11	44.40	5,611,839	-0.11(-0.24%)
Apr 04, 2016	44.18	44.87	43.99	44.51	4,929,334	+0.27(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.