Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	71.76	73.05	71.74	72.48	3,813,854	+0.85(+1.18%)
Apr 29, 2019	72.11	72.29	71.25	71.63	3,329,566	-0.38(-0.53%)
Apr 26, 2019	72.17	72.46	71.16	72.01	3,762,569	-0.60(-0.83%)
Apr 25, 2019	70.15	74.11	70.07	72.61	7,895,387	+2.48(+3.53%)
Apr 24, 2019	72.29	72.29	70.04	70.14	6,311,152	-2.04(-2.82%)
Apr 23, 2019	73.09	73.17	71.73	72.17	5,294,277	-0.70(-0.95%)
Apr 22, 2019	70.82	73.04	70.76	72.87	3,830,642	+2.49(+3.53%)
Apr 18, 2019	71.50	71.72	70.20	70.38	3,340,030	-1.10(-1.54%)
Apr 17, 2019	71.08	72.01	70.90	71.49	3,699,472	+0.88(+1.25%)
Apr 16, 2019	70.11	70.82	69.52	70.61	3,136,297	+0.54(+0.76%)
Apr 15, 2019	70.67	70.68	69.25	70.07	3,533,127	-0.61(-0.86%)
Apr 12, 2019	71.78	72.05	70.26	70.68	5,007,294	-0.50(-0.71%)
Apr 11, 2019	70.74	72.30	70.46	71.18	4,605,910	+0.49(+0.69%)
Apr 10, 2019	68.60	71.10	68.42	70.70	6,544,926	+2.65(+3.90%)
Apr 09, 2019	68.78	68.78	67.77	68.04	3,026,306	-0.87(-1.26%)
Apr 08, 2019	69.46	69.83	68.78	68.91	2,678,376	-0.39(-0.57%)
Apr 05, 2019	67.52	69.34	67.35	69.30	3,710,783	+1.87(+2.77%)
Apr 04, 2019	67.36	67.66	66.39	67.43	4,087,393	+0.07(+0.11%)
Apr 03, 2019	68.04	68.77	67.03	67.36	3,731,574	-0.15(-0.22%)
Apr 02, 2019	68.94	68.94	67.49	67.51	3,658,365	-1.58(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.