Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	85.03	87.54	84.87	85.69	7,336,939	+0.89(+1.05%)
Apr 27, 2018	86.22	86.75	84.45	84.80	3,441,789	-1.36(-1.58%)
Apr 26, 2018	84.81	86.38	82.62	86.16	6,359,021	+2.21(+2.63%)
Apr 25, 2018	83.26	84.36	82.09	83.95	4,918,503	+0.30(+0.36%)
Apr 24, 2018	84.47	85.71	83.17	83.65	4,245,715	-0.75(-0.89%)
Apr 23, 2018	84.01	84.41	83.03	84.40	2,799,821	+0.55(+0.65%)
Apr 20, 2018	83.31	83.90	82.95	83.85	3,618,345	+0.27(+0.32%)
Apr 19, 2018	83.07	83.88	82.14	83.58	4,194,453	+0.51(+0.61%)
Apr 18, 2018	82.86	84.07	82.42	83.07	5,054,883	+0.66(+0.80%)
Apr 17, 2018	81.60	82.61	80.40	82.42	4,749,799	+0.93(+1.14%)
Apr 16, 2018	78.99	82.15	78.89	81.49	7,606,857	+2.83(+3.59%)
Apr 13, 2018	78.29	78.97	77.60	78.66	3,419,035	+1.00(+1.29%)
Apr 12, 2018	77.75	78.24	76.98	77.66	4,200,894	+0.17(+0.22%)
Apr 11, 2018	76.46	77.95	75.97	77.49	4,539,830	+1.10(+1.44%)
Apr 10, 2018	75.22	76.65	74.98	76.39	4,537,783	+2.22(+3.00%)
Apr 09, 2018	74.02	75.09	73.82	74.17	4,729,976	+0.64(+0.87%)
Apr 06, 2018	73.43	74.16	72.44	73.53	4,442,836	-0.53(-0.71%)
Apr 05, 2018	72.48	74.33	72.39	74.05	4,875,016	+1.94(+2.69%)
Apr 04, 2018	70.37	72.32	69.53	72.11	4,737,454	+0.50(+0.70%)
Apr 03, 2018	71.22	71.66	70.56	71.61	3,793,732	+0.88(+1.25%)
Apr 02, 2018	71.26	71.63	69.33	70.73	3,609,829	-0.93(-1.30%)
Mar 29, 2018		71.66	71.66	71.66	0	+1.92(+2.76%)
Mar 28, 2018	71.53	71.80	69.69	69.74	5,003,132	-1.54(-2.16%)
Mar 27, 2018	72.84	73.12	70.38	71.28	4,862,344	-1.53(-2.10%)
Mar 26, 2018	71.36	72.98	71.33	72.81	4,027,885	+2.34(+3.32%)
Mar 23, 2018	72.45	73.00	70.38	70.47	4,136,545	-1.41(-1.96%)
Mar 22, 2018	72.91	73.47	71.80	71.87	4,225,931	-1.86(-2.52%)
Mar 21, 2018	73.16	74.48	72.99	73.73	3,968,503	+0.76(+1.04%)
Mar 20, 2018	72.26	74.06	72.20	72.98	4,342,386	+1.18(+1.65%)
Mar 19, 2018	72.01	72.18	71.20	71.79	3,022,368	-0.66(-0.91%)
Mar 16, 2018	71.37	72.64	71.37	72.45	6,872,077	+1.13(+1.58%)
Mar 15, 2018	71.92	72.14	69.93	71.32	3,606,701	-0.25(-0.36%)
Mar 14, 2018	72.36	72.69	71.45	71.58	3,556,540	-0.64(-0.89%)
Mar 13, 2018	71.86	73.35	71.70	72.22	5,595,504	+0.62(+0.86%)
Mar 12, 2018	72.62	72.98	71.48	71.60	4,183,740	-1.26(-1.73%)
Mar 09, 2018	72.56	73.69	72.51	72.86	4,531,388	+0.78(+1.08%)
Mar 08, 2018	71.15	72.20	70.37	72.08	4,696,974	+0.98(+1.38%)
Mar 07, 2018		71.66		71.10	3,371,599	+0.25(+0.35%)
Mar 06, 2018	70.98	71.66	70.30	70.85	3,611,033	+0.12(+0.17%)
Mar 05, 2018	70.69	71.34	69.59	70.73	6,028,244	-0.49(-0.69%)
Mar 02, 2018	69.57	71.55	69.19	71.22	4,511,472	+1.07(+1.52%)
Mar 01, 2018	69.93	71.39	69.36	70.16	3,929,759	+0.31(+0.44%)
Feb 28, 2018	71.84	72.20	69.83	69.85	3,555,799	-1.82(-2.53%)
Feb 27, 2018	72.12	73.58	71.63	71.66	3,744,846	-0.42(-0.58%)
Feb 26, 2018	71.93	72.47	71.58	72.08	3,318,238	+0.66(+0.92%)
Feb 23, 2018	71.59	71.76	70.81	71.42	2,678,681	+0.32(+0.45%)
Feb 22, 2018				71.11	3,944,860	+0.94(+1.34%)
Feb 21, 2018	70.68	71.65	70.15	70.16	2,612,450	-0.58(-0.82%)
Feb 20, 2018	71.93	72.53	70.33	70.74	3,991,837	-1.31(-1.81%)
Feb 16, 2018		72.05	72.05	72.05	0	+0.21(+0.29%)
Feb 15, 2018	72.27	72.78	70.74	71.84	5,252,673	+0.29(+0.40%)
Feb 14, 2018	68.64	71.87	68.58	71.56	6,313,696	+2.43(+3.52%)
Feb 13, 2018	68.23	69.37	68.10	69.12	4,709,700	+0.49(+0.72%)
Feb 12, 2018	68.17	69.28	68.08	68.63	5,204,736	+1.10(+1.62%)
Feb 09, 2018	67.08	68.41	65.26	67.53	7,137,294	+1.11(+1.67%)
Feb 08, 2018	68.61	69.18	66.41	66.42	5,193,827	-2.35(-3.42%)
Feb 07, 2018	69.22	70.01	68.77	68.77	5,666,248	-0.47(-0.69%)
Feb 06, 2018	67.19	69.75	66.41	69.25	8,275,482	+1.31(+1.93%)
Feb 05, 2018	70.30	71.69	63.46	67.94	9,218,722	-3.40(-4.76%)
Feb 02, 2018	72.10	73.37	70.99	71.33	6,083,414	-1.15(-1.58%)
Feb 01, 2018	73.81	74.15	70.96	72.48	6,574,024	-0.98(-1.33%)
Jan 31, 2018	72.38	73.82	72.31	73.46	6,967,907	+1.25(+1.73%)
Jan 30, 2018	73.35	73.50	71.19	72.22	5,667,516	-1.57(-2.13%)
Jan 29, 2018	75.50	75.50	73.63	73.78	3,640,733	-1.76(-2.33%)
Jan 26, 2018	74.68	75.59	74.55	75.55	2,772,396	+1.16(+1.55%)
Jan 25, 2018	75.16	75.16	74.16	74.39	3,560,217	-0.37(-0.49%)
Jan 24, 2018	76.49	76.51	74.24	74.76	4,278,559	-0.79(-1.04%)
Jan 23, 2018	76.02	76.02	75.06	75.55	2,756,684	-0.20(-0.26%)
Jan 22, 2018	74.73	75.86	74.58	75.74	3,183,826	+1.29(+1.74%)
Jan 19, 2018	74.08	74.47	73.68	74.45	3,094,574	+0.61(+0.83%)
Jan 18, 2018	74.34	74.43	73.47	73.84	3,252,133	-0.84(-1.13%)
Jan 17, 2018	73.84	75.10	73.71	74.68	3,841,601	+1.08(+1.47%)
Jan 16, 2018	74.14	74.67	73.23	73.60	3,969,834	-0.46(-0.62%)
Jan 12, 2018		74.06	74.06	74.06	0	+1.68(+2.33%)
Jan 11, 2018	72.41	72.42	71.66	72.38	3,500,629	+0.31(+0.42%)
Jan 10, 2018	71.81	72.44	71.62	72.07	3,124,561	+0.04(+0.05%)
Jan 09, 2018	72.54	72.69	71.95	72.03	5,063,698	-0.09(-0.13%)
Jan 08, 2018	72.05	72.24	71.50	72.12	3,257,235	+0.15(+0.20%)
Jan 05, 2018	71.65	72.18	71.52	71.98	3,884,913	+0.34(+0.47%)
Jan 04, 2018	71.50	71.66	70.91	71.64	3,889,065	+0.23(+0.32%)
Jan 03, 2018	70.87	71.55	70.81	71.41	3,993,404	+0.38(+0.53%)
Jan 02, 2018	70.57	71.30	70.20	71.04	4,680,536	+0.68(+0.97%)
Dec 29, 2017		70.36	70.36	70.36	0	-0.30(-0.42%)
Dec 28, 2017	70.72	70.87	70.23	70.65	2,398,159	+0.12(+0.17%)
Dec 27, 2017	70.29	70.76	70.09	70.53	3,119,922	+0.21(+0.30%)
Dec 26, 2017	69.85	70.46	69.84	70.32	1,884,859	+0.56(+0.80%)
Dec 22, 2017	69.68	70.04	69.51	69.76	2,400,039	+0.31(+0.45%)
Dec 21, 2017	68.84	69.75	68.77	69.44	3,924,520	+0.43(+0.62%)
Dec 20, 2017	67.89	69.26	67.58	69.02	4,580,980	+1.60(+2.37%)
Dec 19, 2017	68.08	68.28	67.37	67.42	3,858,346	-0.66(-0.97%)
Dec 18, 2017	67.80	68.26	67.54	68.07	4,484,798	+0.57(+0.84%)
Dec 15, 2017	67.09	67.67	66.98	67.51	8,595,026	+0.54(+0.81%)
Dec 14, 2017	67.02	67.69	66.93	66.96	4,749,658	+0.02(+0.03%)
Dec 13, 2017	66.42	67.44	66.29	66.94	4,065,366	+0.39(+0.59%)
Dec 12, 2017	66.55	67.13	66.44	66.55	3,285,895	-0.20(-0.30%)
Dec 11, 2017	66.73	67.45	66.50	66.75	3,728,163	-0.31(-0.46%)
Dec 08, 2017	67.06	67.16	65.80	67.06	4,615,798	+1.54(+2.35%)
Dec 07, 2017	64.91	65.59	64.80	65.52	2,781,197	+0.47(+0.73%)
Dec 06, 2017	65.43	65.81	64.73	65.04	3,887,657	-0.62(-0.94%)
Dec 05, 2017	64.23	66.15	64.23	65.66	5,483,294	+1.65(+2.57%)
Dec 04, 2017	64.73	65.39	63.92	64.02	5,290,006	-0.41(-0.64%)
Dec 01, 2017	65.35	65.66	63.96	64.43	5,386,410	-1.11(-1.69%)
Nov 30, 2017	64.17	65.72	63.81	65.54	7,212,014	+1.75(+2.74%)
Nov 29, 2017		64.03	63.15	63.80	3,596,268	+0.08(+0.12%)
Nov 28, 2017	63.02	63.89	62.65	63.72	3,939,043	+0.86(+1.36%)
Nov 27, 2017	62.94	63.04	62.46	62.86	4,015,089	-0.10(-0.16%)
Nov 24, 2017	63.29	63.42	62.82	62.96	2,120,781	-0.08(-0.12%)
Nov 22, 2017	64.23	64.23	63.01	63.04	4,274,074	-1.11(-1.73%)
Nov 21, 2017	62.95	64.30	62.88	64.15	4,599,994	+1.31(+2.08%)
Nov 20, 2017	62.97	62.97	62.37	62.84	4,132,803	-0.07(-0.11%)
Nov 17, 2017	62.13	62.94	62.05	62.91	3,817,362	+0.58(+0.93%)
Nov 16, 2017	61.72	62.70	61.64	62.33	5,692,711	+0.49(+0.79%)
Nov 15, 2017	61.40	62.00	60.72	61.84	4,113,194	+0.08(+0.14%)
Nov 14, 2017	61.14	61.93	61.09	61.76	4,095,042	+0.53(+0.87%)
Nov 13, 2017	61.66	61.87	61.18	61.23	3,384,004	-0.53(-0.86%)
Nov 10, 2017	61.45	61.82	61.26	61.76	3,259,343	+0.07(+0.11%)
Nov 09, 2017	61.48	61.74	60.74	61.69	4,703,138	-0.30(-0.48%)
Nov 08, 2017	61.94	62.00	61.20	61.99	3,920,959	-0.12(-0.20%)
Nov 07, 2017	61.88	62.15	61.72	62.11	3,429,062	+0.29(+0.47%)
Nov 06, 2017	61.40	62.08	60.93	61.82	4,381,902	+0.43(+0.70%)
Nov 03, 2017	61.63	62.05	61.20	61.39	4,466,958	-0.54(-0.87%)
Nov 02, 2017	61.28	62.38	61.28	61.93	6,551,792	+0.67(+1.09%)
Nov 01, 2017	60.20	61.43	60.03	61.26	5,398,901	+1.38(+2.31%)
Oct 31, 2017	59.43	60.06	59.04	59.88	4,256,787	+0.37(+0.62%)
Oct 30, 2017	58.99	59.64	58.99	59.51	5,832,680	+0.49(+0.84%)
Oct 27, 2017	57.78	59.07	57.65	59.01	8,061,270	+1.11(+1.91%)
Oct 26, 2017	58.73	58.95	57.56	57.91	7,076,346	-1.05(-1.79%)
Oct 25, 2017	58.98	59.10	58.41	58.96	6,457,058	-0.01(-0.01%)
Oct 24, 2017	58.75	59.28	58.56	58.97	4,270,968	+0.22(+0.37%)
Oct 23, 2017	59.09	59.13	58.72	58.75	6,350,459	-0.11(-0.18%)
Oct 20, 2017	59.54	59.54	58.74	58.85	5,467,498	-0.07(-0.12%)
Oct 19, 2017	58.60	59.12	58.19	58.92	3,069,652	+0.01(+0.01%)
Oct 18, 2017	58.90	59.14	58.43	58.91	3,161,453	+0.00(+0.00%)
Oct 17, 2017	58.89	59.10	58.65	58.91	3,107,206	+0.15(+0.26%)
Oct 16, 2017	58.94	59.07	58.62	58.76	3,169,092	-0.50(-0.85%)
Oct 13, 2017	59.32	59.44	58.95	59.26	2,848,070	+0.13(+0.22%)
Oct 12, 2017	58.75	59.24	58.52	59.13	3,336,621	-0.01(-0.01%)
Oct 11, 2017	58.85	59.14	58.51	59.14	3,000,573	+0.42(+0.71%)
Oct 10, 2017	58.86	58.91	58.44	58.72	3,504,012	+0.18(+0.31%)
Oct 09, 2017	58.65	58.78	58.27	58.54	3,853,901	-0.08(-0.13%)
Oct 06, 2017	57.97	58.62	57.94	58.62	6,155,845	-0.03(-0.05%)
Oct 05, 2017	59.13	59.69	58.06	58.65	6,486,633	-0.32(-0.54%)
Oct 04, 2017	58.74	59.07	58.40	58.97	3,517,603	+0.09(+0.15%)
Oct 03, 2017	58.35	58.95	58.26	58.88	4,209,052	+0.39(+0.67%)
Oct 02, 2017	58.24	58.75	58.00	58.48	4,138,663	+0.09(+0.16%)
Sep 29, 2017	58.26	59.03	58.16	58.39	5,852,549	+0.14(+0.25%)
Sep 28, 2017	57.54	58.38	57.34	58.25	8,009,637	+0.96(+1.68%)
Sep 27, 2017	56.84	57.59	56.48	57.28	5,949,800	+0.39(+0.68%)
Sep 26, 2017	56.94	57.50	56.78	56.90	4,331,837	-0.12(-0.21%)
Sep 25, 2017	56.65	57.12	56.43	57.02	4,559,678	+0.63(+1.12%)
Sep 22, 2017	55.60	56.44	55.52	56.39	4,300,214	+0.71(+1.27%)
Sep 21, 2017	55.48	56.07	55.29	55.68	4,092,255	+0.14(+0.25%)
Sep 20, 2017	55.43	55.67	55.04	55.54	4,289,262	+0.36(+0.65%)
Sep 19, 2017	54.80	55.56	54.31	55.19	5,098,989	+0.39(+0.71%)
Sep 18, 2017	54.06	54.98	54.00	54.80	5,037,857	+0.81(+1.50%)
Sep 15, 2017	53.12	54.28	53.12	53.99	9,037,864	+0.90(+1.70%)
Sep 14, 2017	53.81	53.93	52.77	53.09	5,919,426	-0.80(-1.49%)
Sep 13, 2017	53.55	54.02	53.32	53.89	5,431,332	+0.60(+1.13%)
Sep 12, 2017	53.13	53.63	52.99	53.29	3,463,808	+0.30(+0.57%)
Sep 11, 2017	52.96	53.11	52.22	52.99	4,331,573	+0.21(+0.39%)
Sep 08, 2017	52.27	53.34	52.17	52.78	4,968,722	+0.52(+0.99%)
Sep 07, 2017	51.86	52.45	51.70	52.27	4,841,082	+0.57(+1.10%)
Sep 06, 2017	51.79	52.20	51.39	51.70	5,833,236	+0.15(+0.29%)
Sep 05, 2017	52.06	52.15	51.04	51.54	6,035,924	-0.98(-1.86%)
Sep 01, 2017	51.70	52.76	51.48	52.52	5,209,868	+0.84(+1.62%)
Aug 31, 2017	52.11	52.16	51.09	51.69	5,841,977	-0.24(-0.45%)
Aug 30, 2017	52.01	52.27	51.67	51.92	4,279,247	+0.37(+0.72%)
Aug 29, 2017	51.79	52.33	51.45	51.55	4,687,230	-0.38(-0.73%)
Aug 28, 2017	52.30	52.97	51.80	51.93	8,491,322	+0.57(+1.11%)
Aug 25, 2017	51.45	52.23	51.28	51.36	5,159,248	+0.17(+0.34%)
Aug 24, 2017	49.87	51.61	49.87	51.19	7,235,338	+1.31(+2.63%)
Aug 23, 2017	49.50	50.09	49.41	49.87	3,700,435	+0.10(+0.20%)
Aug 22, 2017	49.26	49.88	48.95	49.78	3,775,612	+0.67(+1.36%)
Aug 21, 2017	49.08	49.30	48.92	49.11	3,246,221	-0.04(-0.08%)
Aug 18, 2017	48.92	49.69	48.74	49.15	4,061,352	+0.15(+0.31%)
Aug 17, 2017	49.84	49.87	48.93	48.99	4,424,658	-1.09(-2.18%)
Aug 16, 2017	51.05	51.23	49.99	50.09	3,698,907	-0.88(-1.73%)
Aug 15, 2017	50.60	51.10	50.56	50.97	5,374,439	+0.27(+0.54%)
Aug 14, 2017	50.45	50.85	50.39	50.69	3,997,712	+0.49(+0.97%)
Aug 11, 2017	50.21	50.40	49.98	50.21	3,069,825	-0.04(-0.08%)
Aug 10, 2017	50.70	50.84	49.91	50.25	4,511,053	-0.55(-1.09%)
Aug 09, 2017	51.35	51.56	50.56	50.80	4,608,794	-0.65(-1.27%)
Aug 08, 2017	51.36	51.57	51.12	51.45	4,103,828	-0.16(-0.31%)
Aug 07, 2017	51.58	52.02	51.42	51.61	3,520,228	+0.13(+0.25%)
Aug 04, 2017	51.46	51.78	51.31	51.48	4,261,950	+0.02(+0.04%)
Aug 03, 2017	51.25	51.57	51.13	51.46	4,449,022	+0.00(+0.00%)
Aug 02, 2017	51.54	51.96	51.40	51.46	4,958,225	-0.24(-0.46%)
Aug 01, 2017	52.10	52.40	51.64	51.70	7,094,847	-0.11(-0.22%)
Jul 31, 2017	50.39	52.17	50.24	51.81	9,790,005	+1.71(+3.42%)
Jul 28, 2017	50.69	50.77	49.55	50.10	9,458,290	-0.68(-1.33%)
Jul 27, 2017	51.09	51.70	50.04	50.78	5,827,270	-0.30(-0.59%)
Jul 26, 2017	51.47	51.48	50.94	51.08	4,468,278	-0.34(-0.66%)
Jul 25, 2017	51.07	51.63	51.04	51.42	4,167,822	+0.57(+1.12%)
Jul 24, 2017	50.81	51.15	50.74	50.85	3,086,519	-0.08(-0.15%)
Jul 21, 2017	50.73	50.99	50.34	50.92	3,628,179	+0.20(+0.39%)
Jul 20, 2017	51.38	51.41	50.56	50.73	3,879,918	-0.38(-0.75%)
Jul 19, 2017	50.79	51.60	50.74	51.11	4,634,675	+0.39(+0.77%)
Jul 18, 2017	50.88	50.91	50.48	50.72	3,747,762	+0.06(+0.12%)
Jul 17, 2017	50.95	51.09	50.57	50.66	3,818,655	-0.46(-0.90%)
Jul 14, 2017	50.97	51.33	50.64	51.12	2,921,398	+0.20(+0.38%)
Jul 13, 2017	50.99	51.37	50.36	50.92	3,838,519	-0.19(-0.37%)
Jul 12, 2017	51.45	51.50	50.66	51.11	5,598,764	+0.08(+0.15%)
Jul 11, 2017	51.11	51.42	50.88	51.03	2,912,694	-0.12(-0.23%)
Jul 10, 2017	51.12	51.45	51.04	51.15	4,949,278	-0.07(-0.13%)
Jul 07, 2017	49.91	51.40	49.77	51.22	6,766,706	+1.29(+2.59%)
Jul 06, 2017	50.33	50.47	49.72	49.93	4,435,317	-0.46(-0.91%)
Jul 05, 2017	51.09	51.27	50.30	50.39	5,241,733	-0.71(-1.40%)
Jul 03, 2017	50.94	51.42	50.83	51.10	2,875,116	+0.42(+0.83%)
Jun 30, 2017	50.75	50.91	50.24	50.68	3,956,024	+0.28(+0.55%)
Jun 29, 2017	50.93	51.38	50.16	50.40	4,369,816	-0.29(-0.56%)
Jun 28, 2017	50.44	51.19	50.31	50.69	4,441,082	+0.50(+0.99%)
Jun 27, 2017	49.66	50.97	49.56	50.19	7,250,921	+0.58(+1.17%)
Jun 26, 2017	49.72	49.94	49.40	49.61	4,494,788	+0.05(+0.09%)
Jun 23, 2017	48.62	49.64	48.52	49.57	6,542,662	+0.87(+1.79%)
Jun 22, 2017	49.33	49.33	48.66	48.70	5,059,879	+0.11(+0.22%)
Jun 21, 2017	49.06	49.32	47.91	48.59	7,409,055	-0.73(-1.48%)
Jun 20, 2017	49.55	49.86	48.94	49.32	4,837,308	-0.72(-1.44%)
Jun 19, 2017	49.40	50.30	49.39	50.04	5,428,502	+0.61(+1.23%)
Jun 16, 2017	48.83	49.61	48.56	49.43	8,682,062	+0.83(+1.72%)
Jun 15, 2017	48.43	48.83	48.19	48.60	5,289,932	-0.05(-0.09%)
Jun 14, 2017	49.90	49.98	48.17	48.64	8,559,654	-1.34(-2.68%)
Jun 13, 2017	49.46	50.32	49.24	49.98	5,772,198	+0.46(+0.93%)
Jun 12, 2017	49.03	50.21	49.25	49.52	8,952,833	+0.50(+1.01%)
Jun 09, 2017	47.34	49.40	47.24	49.03	8,254,331	+1.56(+3.29%)
Jun 08, 2017		48.19	46.71	47.46	6,683,878	+0.66(+1.41%)
Jun 07, 2017	46.44	46.94	46.27	46.80	5,827,784	+0.01(+0.02%)
Jun 06, 2017	46.68	47.00	46.47	46.80	3,433,984	-0.08(-0.18%)
Jun 05, 2017	46.51	47.08	46.42	46.88	5,187,475	+0.23(+0.48%)
Jun 02, 2017	46.90	47.12	46.58	46.65	3,712,284	-0.02(-0.03%)
Jun 01, 2017	46.10	46.91	45.92	46.67	4,713,919	+0.49(+1.06%)
May 31, 2017	46.45	46.71	45.76	46.18	6,197,460	-0.47(-1.00%)
May 30, 2017	46.29	47.17	45.59	46.65	8,740,838	-0.27(-0.58%)
May 26, 2017	47.47	47.71	46.68	46.92	4,950,004	-0.56(-1.17%)
May 25, 2017	47.80	48.22	47.37	47.47	5,039,854	-0.47(-0.97%)
May 24, 2017	48.21	48.54	47.71	47.94	3,994,993	-0.23(-0.48%)
May 23, 2017	47.86	48.35	47.55	48.17	3,920,868	+0.21(+0.44%)
May 22, 2017	48.28	48.30	47.75	47.96	3,650,316	-0.02(-0.05%)
May 19, 2017	47.85	48.20	47.46	47.98	4,520,555	+0.25(+0.52%)
May 18, 2017	47.70	48.13	47.35	47.74	4,507,002	-0.20(-0.41%)
May 17, 2017	48.49	48.67	47.69	47.93	6,029,557	-0.56(-1.15%)
May 16, 2017	48.92	49.09	48.05	48.49	8,415,461	-0.76(-1.54%)
May 15, 2017	49.70	49.70	48.95	49.25	4,385,893	-0.13(-0.26%)
May 12, 2017	49.27	49.63	49.19	49.37	4,775,171	+0.05(+0.11%)
May 11, 2017	49.71	49.75	49.15	49.32	3,830,454	-0.25(-0.49%)
May 10, 2017	49.62	49.83	48.99	49.57	4,587,722	+0.04(+0.07%)
May 09, 2017	49.29	49.92	49.19	49.53	5,160,863	+0.39(+0.79%)
May 08, 2017	48.60	49.26	48.56	49.14	4,671,994	+0.57(+1.18%)
May 05, 2017	48.01	48.70	47.80	48.57	6,280,945	+0.72(+1.51%)
May 04, 2017	47.97	48.27	47.54	47.85	4,127,755	-0.39(-0.82%)
May 03, 2017	47.78	48.43	47.63	48.24	4,027,235	+0.30(+0.64%)
May 02, 2017	48.16	48.19	47.69	47.94	6,021,786	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.