Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	74.15	75.49	74.14	74.90	3,690,735	+0.88(+1.18%)
Apr 29, 2019	74.52	74.70	73.62	74.02	3,222,081	-0.40(-0.53%)
Apr 26, 2019	74.58	74.88	73.53	74.42	3,641,106	-0.62(-0.83%)
Apr 25, 2019	72.49	76.58	72.41	75.04	7,640,509	+2.56(+3.53%)
Apr 24, 2019	74.71	74.71	72.38	72.48	6,107,415	-2.11(-2.82%)
Apr 23, 2019	75.53	75.61	74.12	74.58	5,123,368	-0.72(-0.95%)
Apr 22, 2019	73.18	75.47	73.12	75.30	3,706,981	+2.57(+3.53%)
Apr 18, 2019	73.89	74.11	72.54	72.73	3,232,208	-1.14(-1.54%)
Apr 17, 2019	73.45	74.41	73.27	73.87	3,580,046	+0.91(+1.25%)
Apr 16, 2019	72.45	73.18	71.84	72.96	3,035,052	+0.55(+0.76%)
Apr 15, 2019	73.03	73.04	71.56	72.41	3,419,071	-0.63(-0.86%)
Apr 12, 2019	74.17	74.46	72.61	73.04	4,845,649	-0.52(-0.71%)
Apr 11, 2019	73.10	74.71	72.81	73.56	4,457,222	+0.50(+0.69%)
Apr 10, 2019	70.89	73.47	70.70	73.05	6,333,643	+2.74(+3.90%)
Apr 09, 2019	71.07	71.07	70.03	70.31	2,928,611	-0.90(-1.26%)
Apr 08, 2019	71.78	72.16	71.07	71.21	2,591,913	-0.40(-0.57%)
Apr 05, 2019	69.77	71.65	69.59	71.62	3,590,992	+1.93(+2.77%)
Apr 04, 2019	69.61	69.91	68.60	69.68	3,955,444	+0.07(+0.11%)
Apr 03, 2019	70.31	71.06	69.27	69.61	3,611,111	-0.16(-0.23%)
Apr 02, 2019	71.24	71.24	69.74	69.77	3,540,266	-1.64(-2.29%)
Apr 01, 2019	70.94	71.74	70.58	71.40	3,533,545	+1.32(+1.89%)
Mar 29, 2019	70.72	70.83	69.30	70.08	3,883,564	+0.00(+0.00%)
Mar 28, 2019	70.68	71.09	69.58	70.08	3,404,813	-0.98(-1.38%)
Mar 27, 2019	71.42	72.34	70.72	71.06	3,910,471	-0.81(-1.13%)
Mar 26, 2019	71.01	72.16	70.95	71.87	3,914,048	+1.26(+1.78%)
Mar 25, 2019	69.81	70.70	69.44	70.62	3,150,328	+0.70(+1.00%)
Mar 22, 2019	70.71	71.16	68.96	69.91	3,483,260	-1.45(-2.03%)
Mar 21, 2019	71.45	72.40	71.23	71.36	2,827,499	-0.05(-0.07%)
Mar 20, 2019	71.08	71.90	70.49	71.41	4,747,206	+0.01(+0.01%)
Mar 19, 2019	72.10	72.66	71.22	71.40	3,566,214	-0.26(-0.37%)
Mar 18, 2019	70.51	71.75	70.46	71.67	4,132,783	+1.38(+1.96%)
Mar 15, 2019	70.12	71.24	69.93	70.29	6,847,531	+0.12(+0.16%)
Mar 14, 2019	69.49	70.19	69.25	70.17	4,292,331	+0.59(+0.86%)
Mar 13, 2019	69.49	69.87	68.96	69.58	5,175,743	+0.31(+0.44%)
Mar 12, 2019	68.88	70.29	68.37	69.27	6,064,195	+0.31(+0.44%)
Mar 11, 2019	66.45	69.03	66.23	68.96	5,295,719	+3.08(+4.68%)
Mar 08, 2019	65.88	66.06	64.89	65.88	4,949,628	-0.69(-1.04%)
Mar 07, 2019	67.27	67.49	66.38	66.58	3,807,970	-0.63(-0.93%)
Mar 06, 2019	67.01	67.75	66.71	67.21	4,169,302	+0.17(+0.25%)
Mar 05, 2019	68.16	68.16	66.52	67.04	4,596,927	-1.14(-1.67%)
Mar 04, 2019	69.11	69.12	66.84	68.18	4,464,945	-0.30(-0.43%)
Mar 01, 2019	67.84	68.54	67.70	68.48	3,756,222	+1.10(+1.63%)
Feb 28, 2019	68.64	68.82	67.35	67.38	4,367,887	-1.26(-1.84%)
Feb 27, 2019	69.81	69.90	68.49	68.64	3,640,974	-1.09(-1.56%)
Feb 26, 2019	70.22	70.84	69.71	69.73	2,598,087	-0.47(-0.67%)
Feb 25, 2019	70.30	70.77	70.10	70.20	2,460,000	-0.28(-0.40%)
Feb 22, 2019	70.34	71.11	69.85	70.48	3,822,677	+0.69(+0.99%)
Feb 21, 2019	70.59	71.34	69.69	69.79	3,883,015	-0.78(-1.11%)
Feb 20, 2019	70.01	71.20	69.89	70.58	4,783,096	+0.53(+0.75%)
Feb 19, 2019	69.48	70.20	69.24	70.05	2,458,775	+0.32(+0.46%)
Feb 15, 2019	69.72	70.33	69.44	69.72	4,756,800	+0.65(+0.94%)
Feb 14, 2019	68.77	69.36	68.11	69.07	3,401,128	+0.12(+0.18%)
Feb 13, 2019	68.16	69.17	68.16	68.95	3,297,985	+0.93(+1.37%)
Feb 12, 2019	68.87	68.93	67.86	68.01	3,732,298	-0.09(-0.13%)
Feb 11, 2019	68.67	69.16	68.04	68.11	4,215,292	-0.65(-0.95%)
Feb 08, 2019	68.26	68.99	67.12	68.76	5,049,551	+0.19(+0.27%)
Feb 07, 2019	70.07	70.78	68.29	68.57	3,810,510	-1.64(-2.34%)
Feb 06, 2019	70.08	70.78	69.55	70.21	3,405,886	-0.03(-0.05%)
Feb 05, 2019	69.24	70.37	68.97	70.25	4,718,181	+0.96(+1.38%)
Feb 04, 2019	69.46	69.91	68.49	69.29	5,437,781	-0.38(-0.55%)
Feb 01, 2019	71.91	72.09	69.14	69.67	6,284,988	-2.09(-2.92%)
Jan 31, 2019	71.91	72.21	68.89	71.77	10,764,440	+3.71(+5.45%)
Jan 30, 2019	66.78	68.33	66.39	68.06	5,736,906	+1.75(+2.64%)
Jan 29, 2019	66.01	66.60	65.38	66.31	4,812,740	+0.09(+0.14%)
Jan 28, 2019	66.30	66.70	65.56	66.22	4,481,143	-0.95(-1.41%)
Jan 25, 2019	65.48	67.75	65.13	67.17	7,909,679	+2.65(+4.10%)
Jan 24, 2019	64.84	65.48	63.91	64.52	6,233,074	-0.68(-1.04%)
Jan 23, 2019	66.96	67.39	64.92	65.20	5,509,791	-1.82(-2.72%)
Jan 22, 2019	67.20	68.09	66.15	67.02	9,303,682	-0.47(-0.70%)
Jan 18, 2019	67.80	67.83	65.76	67.49	6,253,784	+1.72(+2.61%)
Jan 17, 2019	64.12	66.02	64.04	65.78	4,865,314	+1.22(+1.89%)
Jan 16, 2019	64.18	64.83	63.82	64.56	4,504,371	+0.19(+0.29%)
Jan 15, 2019	64.84	64.90	63.65	64.37	3,976,932	-0.15(-0.23%)
Jan 14, 2019	63.54	64.72	63.13	64.52	5,501,819	+0.39(+0.61%)
Jan 11, 2019	62.94	64.61	62.84	64.13	4,414,212	+0.86(+1.36%)
Jan 10, 2019	63.31	63.80	62.37	63.27	4,672,600	+0.11(+0.17%)
Jan 09, 2019	63.53	64.06	61.94	63.16	5,211,431	-0.06(-0.09%)
Jan 08, 2019	63.67	64.01	62.56	63.22	3,778,349	+0.22(+0.35%)
Jan 07, 2019	62.92	64.02	62.12	63.00	4,690,547	+0.07(+0.10%)
Jan 04, 2019	61.64	63.15	60.96	62.93	5,340,667	+2.30(+3.79%)
Jan 03, 2019	62.06	62.24	59.61	60.64	4,039,205	-1.11(-1.80%)
Jan 02, 2019	60.33	62.23	59.79	61.75	5,226,849	+0.48(+0.79%)
Dec 31, 2018	60.32	61.47	60.24	61.27	4,671,676	+1.22(+2.03%)
Dec 28, 2018	61.18	61.62	59.29	60.05	5,219,889	-0.94(-1.54%)
Dec 27, 2018	58.87	60.99	58.62	60.99	5,962,721	+1.08(+1.80%)
Dec 26, 2018	56.62	60.06	56.23	59.91	7,127,419	+3.57(+6.34%)
Dec 24, 2018	58.23	58.38	56.31	56.34	3,995,343	-2.21(-3.77%)
Dec 21, 2018	57.42	59.24	57.33	58.54	9,447,367	+0.84(+1.46%)
Dec 20, 2018	57.28	59.26	57.21	57.70	7,708,360	-0.30(-0.52%)
Dec 19, 2018	58.56	60.46	57.40	58.00	6,012,149	-0.07(-0.11%)
Dec 18, 2018	59.29	59.94	57.75	58.07	5,209,116	-1.24(-2.09%)
Dec 17, 2018	59.59	60.60	58.23	59.31	5,516,864	-0.59(-0.98%)
Dec 14, 2018	59.98	61.57	59.64	59.90	6,144,753	-0.13(-0.22%)
Dec 13, 2018	60.42	60.94	59.67	60.03	5,418,479	-0.15(-0.24%)
Dec 12, 2018	60.83	61.19	59.93	60.18	5,003,646	+0.30(+0.51%)
Dec 11, 2018	60.27	61.55	59.30	59.88	5,655,561	-0.09(-0.15%)
Dec 10, 2018	61.31	61.52	58.41	59.97	9,064,456	-2.13(-3.43%)
Dec 07, 2018	65.29	65.75	61.74	62.10	5,714,259	-2.33(-3.61%)
Dec 06, 2018	63.75	64.54	62.79	64.43	5,751,407	-0.55(-0.84%)
Dec 04, 2018	66.81	67.59	64.76	64.98	7,608,652	-1.46(-2.20%)
Dec 03, 2018	67.22	68.47	64.99	66.44	7,682,057	+1.14(+1.75%)
Nov 30, 2018	64.53	65.74	64.06	65.29	6,957,405	+0.35(+0.54%)
Nov 29, 2018	64.73	65.98	64.02	64.94	4,468,532	+0.04(+0.06%)
Nov 28, 2018	63.61	65.01	62.31	64.90	4,788,244	+1.63(+2.57%)
Nov 27, 2018	64.09	64.55	62.95	63.28	5,427,556	-1.10(-1.71%)
Nov 26, 2018	63.69	65.19	63.69	64.38	5,273,248	+1.43(+2.27%)
Nov 23, 2018	63.82	63.98	62.92	62.95	2,576,109	-1.77(-2.74%)
Nov 21, 2018		64.72	64.72	64.72	0	+0.48(+0.75%)
Nov 20, 2018	64.87	65.95	63.74	64.24	7,081,001	-1.70(-2.58%)
Nov 19, 2018	67.56	67.71	64.99	65.94	4,801,450	-2.01(-2.96%)
Nov 16, 2018	67.50	68.39	67.21	67.95	4,259,873	+0.55(+0.82%)
Nov 15, 2018	66.04	67.58	65.47	67.40	5,297,054	+0.75(+1.13%)
Nov 14, 2018	68.27	68.81	65.76	66.65	6,996,588	-1.00(-1.47%)
Nov 13, 2018	69.22	69.63	67.29	67.64	5,427,510	-1.94(-2.79%)
Nov 12, 2018	71.12	71.41	69.42	69.59	4,819,573	-1.30(-1.84%)
Nov 09, 2018	71.03	71.45	70.00	70.89	5,881,293	-0.91(-1.26%)
Nov 08, 2018	74.76	75.09	71.28	71.80	7,180,589	-3.15(-4.20%)
Nov 07, 2018	74.50	75.06	72.90	74.94	4,537,775	+1.06(+1.44%)
Nov 06, 2018	73.79	74.31	72.78	73.88	3,223,886	+0.11(+0.14%)
Nov 05, 2018	75.19	75.58	72.74	73.78	4,117,846	-0.55(-0.74%)
Nov 02, 2018	75.44	76.67	73.59	74.33	4,230,469	-0.55(-0.74%)
Nov 01, 2018	74.52	75.55	73.10	74.88	5,363,054	+1.15(+1.56%)
Oct 31, 2018	73.83	75.94	73.67	73.73	6,796,878	+0.80(+1.10%)
Oct 30, 2018	71.03	73.20	70.96	72.93	6,766,068	+2.20(+3.11%)
Oct 29, 2018	69.93	72.38	69.74	70.73	7,269,719	+1.29(+1.85%)
Oct 26, 2018	69.63	70.61	66.89	69.44	8,551,003	-1.29(-1.82%)
Oct 25, 2018	72.06	72.70	69.57	70.73	6,396,236	+0.56(+0.80%)
Oct 24, 2018	74.10	74.59	69.88	70.17	7,828,973	-4.02(-5.42%)
Oct 23, 2018	73.51	74.59	71.17	74.19	7,787,968	-0.96(-1.28%)
Oct 22, 2018	74.90	75.74	73.74	75.15	5,760,938	+0.07(+0.10%)
Oct 19, 2018	79.46	81.18	74.87	75.08	14,600,814	-8.60(-10.28%)
Oct 18, 2018	83.13	84.87	82.01	83.69	4,965,144	-0.28(-0.34%)
Oct 17, 2018	85.72	85.88	83.60	83.97	4,174,389	-1.76(-2.05%)
Oct 16, 2018	84.61	85.95	84.16	85.72	2,729,655	+1.72(+2.04%)
Oct 15, 2018	87.61	87.74	83.92	84.01	4,622,604	-3.61(-4.12%)
Oct 12, 2018	87.25	87.97	86.23	87.62	4,327,205	+1.10(+1.27%)
Oct 11, 2018	89.01	90.15	86.06	86.52	4,297,727	-3.20(-3.56%)
Oct 10, 2018	94.01	94.01	89.64	89.72	3,808,688	-3.90(-4.17%)
Oct 09, 2018	94.04	95.11	93.37	93.62	2,965,679	-0.42(-0.45%)
Oct 08, 2018	94.35	94.74	93.20	94.04	3,363,577	-0.75(-0.79%)
Oct 05, 2018	95.67	95.88	93.74	94.79	2,265,837	-0.09(-0.09%)
Oct 04, 2018	96.78	97.07	94.39	94.88	2,735,203	-2.24(-2.31%)
Oct 03, 2018	94.27	97.71	94.27	97.12	4,551,156	+3.62(+3.87%)
Oct 02, 2018	92.49	93.57	91.10	93.50	4,003,605	+1.33(+1.44%)
Oct 01, 2018	92.75	93.77	91.95	92.18	2,970,793	+0.11(+0.11%)
Sep 28, 2018	92.75	93.71	91.80	92.07	3,443,603	-1.25(-1.34%)
Sep 27, 2018	94.88	95.94	93.03	93.32	2,819,158	-1.00(-1.06%)
Sep 26, 2018	94.09	95.22	92.78	94.31	3,079,404	-0.19(-0.21%)
Sep 25, 2018	93.57	95.27	93.04	94.51	3,977,334	+1.46(+1.57%)
Sep 24, 2018	91.62	94.02	91.54	93.05	3,792,733	+2.20(+2.42%)
Sep 21, 2018	89.69	91.44	89.14	90.85	4,996,826	+1.42(+1.59%)
Sep 20, 2018	89.08	90.35	87.50	89.42	3,873,908	+0.63(+0.71%)
Sep 19, 2018	93.23	93.23	87.94	88.79	6,218,387	-4.56(-4.88%)
Sep 18, 2018	93.71	94.38	93.33	93.35	2,505,876	-0.11(-0.11%)
Sep 17, 2018	94.74	95.01	93.25	93.45	2,317,770	-1.35(-1.43%)
Sep 14, 2018	94.60	95.36	94.46	94.81	2,130,430	+0.24(+0.26%)
Sep 13, 2018	94.33	95.09	93.73	94.56	2,562,945	+0.42(+0.45%)
Sep 12, 2018	93.95	95.05	93.80	94.14	3,947,585	+0.98(+1.05%)
Sep 11, 2018	93.03	94.14	92.47	93.16	3,344,159	-0.12(-0.13%)
Sep 10, 2018	93.61	94.34	93.07	93.28	3,029,091	+0.14(+0.15%)
Sep 07, 2018	92.95	93.80	91.78	93.15	3,086,307	-0.80(-0.85%)
Sep 06, 2018	94.98	96.22	93.33	93.95	4,208,762	-0.68(-0.72%)
Sep 05, 2018	96.51	96.64	94.63	94.63	5,567,493	-2.70(-2.77%)
Sep 04, 2018	95.80	98.12	95.77	97.32	4,166,059	+1.91(+2.00%)
Aug 31, 2018		95.41	95.41	95.41	0	-0.95(-0.98%)
Aug 30, 2018	97.94	98.25	95.74	96.36	3,271,531	-1.26(-1.29%)
Aug 29, 2018	97.45	98.52	96.75	97.62	3,120,691	+0.18(+0.18%)
Aug 28, 2018	98.26	99.09	96.98	97.45	2,548,303	-0.66(-0.68%)
Aug 27, 2018	98.00	98.72	97.74	98.11	2,518,122	+0.53(+0.55%)
Aug 24, 2018	95.88	98.42	95.84	97.57	4,260,367	+2.02(+2.11%)
Aug 23, 2018	93.45	95.68	93.20	95.56	3,893,055	+1.93(+2.06%)
Aug 22, 2018	92.58	94.19	92.50	93.63	2,064,353	+1.25(+1.35%)
Aug 21, 2018	92.19	93.39	92.12	92.39	2,497,999	+0.60(+0.65%)
Aug 20, 2018	90.12	92.31	89.88	91.79	2,560,033	+1.94(+2.16%)
Aug 17, 2018	90.61	90.78	89.53	89.84	2,212,712	-0.26(-0.29%)
Aug 16, 2018	90.49	90.96	90.01	90.10	2,316,369	-0.16(-0.18%)
Aug 15, 2018	92.88	92.88	89.97	90.27	4,264,598	-2.86(-3.07%)
Aug 14, 2018	93.43	93.90	92.80	93.12	1,779,360	+0.21(+0.23%)
Aug 13, 2018	94.01	94.62	92.82	92.91	2,317,220	-0.47(-0.50%)
Aug 10, 2018	92.77	93.50	92.64	93.38	2,544,063	+0.19(+0.20%)
Aug 09, 2018	93.83	94.13	92.90	93.20	2,687,826	-0.62(-0.66%)
Aug 08, 2018	93.60	94.07	93.16	93.81	2,482,758	-0.66(-0.69%)
Aug 07, 2018	93.33	95.33	93.16	94.47	3,220,459	+1.47(+1.58%)
Aug 06, 2018	92.68	93.22	92.13	92.99	2,966,433	+0.25(+0.27%)
Aug 03, 2018	92.79	93.51	91.26	92.74	3,213,355	+0.04(+0.04%)
Aug 02, 2018	92.98	93.20	91.67	92.70	3,219,809	-1.17(-1.24%)
Aug 01, 2018	93.73	95.00	92.86	93.87	4,244,276	-1.26(-1.33%)
Jul 31, 2018	94.41	95.44	94.41	95.13	5,019,353	+0.88(+0.93%)
Jul 30, 2018	94.22	94.98	93.38	94.25	3,645,803	+0.73(+0.78%)
Jul 27, 2018	93.60	94.61	92.71	93.52	4,297,205	-0.39(-0.41%)
Jul 26, 2018	88.19	94.32	87.84	93.91	6,728,103	+6.03(+6.86%)
Jul 25, 2018	86.34	87.90	86.02	87.88	4,262,337	+1.66(+1.92%)
Jul 24, 2018	85.65	86.39	85.52	86.22	4,164,600	+0.80(+0.93%)
Jul 23, 2018	85.89	86.17	85.01	85.43	3,163,008	+0.06(+0.07%)
Jul 20, 2018	85.75	86.28	85.06	85.37	2,852,158	-0.64(-0.74%)
Jul 19, 2018	85.97	86.53	85.78	86.01	3,190,208	+0.28(+0.33%)
Jul 18, 2018	84.83	86.36	83.39	85.73	3,857,152	+0.45(+0.53%)
Jul 17, 2018	85.36	86.44	84.94	85.28	3,222,946	-0.17(-0.20%)
Jul 16, 2018	86.23	86.93	85.31	85.44	3,170,379	-0.84(-0.97%)
Jul 13, 2018	85.70	86.59	85.33	86.28	3,115,316	+0.44(+0.52%)
Jul 12, 2018	86.09	86.41	84.83	85.84	3,722,596	+0.35(+0.40%)
Jul 11, 2018	86.74	87.37	85.12	85.49	4,369,305	-1.82(-2.08%)
Jul 10, 2018	88.23	88.99	87.23	87.31	3,294,022	-0.52(-0.59%)
Jul 09, 2018	87.05	88.13	86.94	87.83	3,391,000	+1.16(+1.34%)
Jul 06, 2018	85.83	87.36	85.20	86.67	3,065,583	+0.24(+0.28%)
Jul 05, 2018	87.75	87.99	85.40	86.43	4,230,660	-0.51(-0.59%)
Jul 03, 2018		86.95	86.95	86.95	0	-0.85(-0.97%)
Jul 02, 2018	88.34	88.59	87.14	87.80	4,663,482	-1.29(-1.44%)
Jun 29, 2018		90.66	89.03	89.09	4,333,964	+1.38(+1.58%)
Jun 28, 2018	87.72	88.12	86.55	87.70	3,319,733	-0.33(-0.37%)
Jun 27, 2018	89.39	89.97	87.88	88.03	4,245,372	-0.59(-0.66%)
Jun 26, 2018	88.02	89.30	88.00	88.62	4,257,576	+0.80(+0.91%)
Jun 25, 2018	89.76	89.86	87.28	87.82	5,672,417	-2.40(-2.65%)
Jun 22, 2018	91.05	91.29	89.82	90.22	6,370,641	+0.82(+0.92%)
Jun 21, 2018	92.49	92.49	89.25	89.40	5,634,042	-3.63(-3.90%)
Jun 20, 2018	93.93	94.27	92.69	93.02	3,848,033	-0.72(-0.76%)
Jun 19, 2018	92.70	94.07	92.46	93.74	3,099,263	+0.06(+0.07%)
Jun 18, 2018	92.70	94.92	92.45	93.67	3,811,907	+1.09(+1.18%)
Jun 15, 2018		93.90	92.45	92.58	6,328,874	-1.32(-1.40%)
Jun 14, 2018	95.41	95.81	93.80	93.90	3,024,832	-0.85(-0.90%)
Jun 13, 2018	94.80	95.38	92.92	94.75	6,899,857	-0.11(-0.12%)
Jun 12, 2018	96.99	97.65	94.51	94.86	5,502,105	-2.05(-2.11%)
Jun 11, 2018	96.30	97.32	95.23	96.91	4,079,614	+0.68(+0.71%)
Jun 08, 2018	97.68	97.78	95.82	96.23	4,657,423	-1.42(-1.46%)
Jun 07, 2018	97.85	98.56	97.10	97.65	2,809,841	+0.23(+0.24%)
Jun 06, 2018			96.41	97.42	4,421,568	-1.71(-1.73%)
Jun 05, 2018	99.82	100.02	98.66	99.13	4,220,417	-0.89(-0.89%)
Jun 04, 2018	100.18	102.07	99.87	100.03	4,717,392	+0.53(+0.53%)
Jun 01, 2018	98.13	100.27	97.63	99.49	3,659,960	+2.07(+2.13%)
May 31, 2018	97.95	100.29	97.19	97.42	6,778,315	-0.81(-0.83%)
May 30, 2018	97.02	98.89	96.50	98.23	3,727,227	+2.20(+2.29%)
May 29, 2018	95.08	97.63	95.02	96.03	3,763,966	+0.59(+0.62%)
May 25, 2018		95.44	95.44	95.44	0	-2.53(-2.58%)
May 24, 2018	96.54	98.82	96.11	97.97	3,929,229	+0.67(+0.69%)
May 23, 2018	95.87	97.83	95.27	97.30	4,224,650	+0.72(+0.75%)
May 22, 2018	97.95	98.61	96.18	96.58	4,047,099	-1.54(-1.56%)
May 21, 2018	97.69	98.37	96.64	98.11	3,723,028	+1.21(+1.24%)
May 18, 2018	96.50	97.16	95.67	96.91	4,860,027	+0.68(+0.71%)
May 17, 2018	93.61	97.29	93.51	96.22	7,325,773	+3.79(+4.10%)
May 16, 2018	92.39	92.65	91.53	92.43	3,345,648	-0.09(-0.10%)
May 15, 2018	92.51	92.94	91.66	92.52	4,436,295	+0.02(+0.03%)
May 14, 2018	91.96	92.76	91.79	92.49	4,930,696	+0.99(+1.08%)
May 11, 2018	91.52	91.91	91.12	91.50	3,474,292	+0.11(+0.12%)
May 10, 2018	92.23	92.59	90.98	91.39	6,312,065	-0.26(-0.29%)
May 09, 2018	90.96	92.47	90.62	91.66	5,211,108	+1.30(+1.44%)
May 08, 2018	90.25	90.40	88.63	90.35	7,644,493	-0.38(-0.42%)
May 07, 2018	91.13	92.18	90.47	90.74	4,322,854	+0.22(+0.25%)
May 04, 2018	90.20	90.94	89.35	90.51	3,661,703	+0.02(+0.02%)
May 03, 2018	89.22	90.91	88.57	90.50	4,480,316	+0.89(+1.00%)
May 02, 2018	88.25	90.58	88.25	89.60	7,112,263	+1.22(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.