FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
91.06 USD  +0.96 (+1.07%)
Official Closing Price  /  Updated: 7:06 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 28, 2017 65.62 65.64 64.41 64.61 4,079,246 -0.71(-1.09%)
Apr 27, 2017 64.68 65.49 63.85 65.32 4,222,844 +0.42(+0.65%)
Apr 26, 2017 65.41 65.75 64.81 64.90 6,540,383 -0.93(-1.41%)
Apr 25, 2017 67.15 67.69 65.01 65.83 7,379,746 -0.99(-1.48%)
Apr 24, 2017 65.70 67.21 65.70 66.82 7,074,726 +1.59(+2.44%)
Apr 21, 2017 64.59 65.63 64.20 65.23 5,113,234 +1.13(+1.76%)
Apr 20, 2017 63.68 64.71 63.56 64.10 2,777,836 +0.61(+0.96%)
Apr 19, 2017 64.22 64.37 63.26 63.49 4,988,347 -0.66(-1.03%)
Apr 18, 2017 64.93 65.10 63.58 64.15 4,606,085 -1.04(-1.60%)
Apr 17, 2017 64.74 65.19 64.66 65.19 2,909,673 +0.51(+0.79%)
Apr 13, 2017 65.17 65.63 64.58 64.68 3,105,204 -0.45(-0.69%)
Apr 12, 2017 65.90 66.25 65.07 65.13 4,156,219 -0.50(-0.76%)
Apr 11, 2017 65.27 65.66 64.78 65.63 3,926,600 +0.28(+0.43%)
Apr 10, 2017 65.60 66.25 65.30 65.35 3,409,388 -0.22(-0.34%)
Apr 07, 2017 65.07 66.10 65.00 65.57 3,854,615 +0.50(+0.77%)
Apr 06, 2017 65.11 65.59 64.72 65.07 3,378,058 -0.02(-0.03%)
Apr 05, 2017 66.12 66.70 65.00 65.09 3,236,689 -0.72(-1.09%)
Apr 04, 2017 65.75 66.30 65.37 65.81 3,101,537 -0.42(-0.63%)
Apr 03, 2017 66.59 66.59 65.66 66.23 3,319,449 -0.06(-0.09%)
Mar 31, 2017 66.23 66.67 66.06 66.29 3,622,057 +0.06(+0.09%)
Mar 30, 2017 67.28 67.31 66.20 66.23 7,512,652 -0.91(-1.36%)
Mar 29, 2017 66.20 67.40 66.11 67.14 3,326,870 +0.85(+1.28%)
Mar 28, 2017 66.52 66.64 65.65 66.29 3,443,381 +0.06(+0.09%)
Mar 27, 2017 65.54 66.53 65.45 66.23 2,799,341 +0.45(+0.68%)
Mar 24, 2017 66.84 67.04 65.70 65.78 4,372,045 -1.32(-1.97%)
Mar 23, 2017 67.63 67.94 67.02 67.10 3,298,752 -0.47(-0.70%)
Mar 22, 2017 67.16 67.87 66.80 67.57 3,123,491 +0.42(+0.63%)
Mar 21, 2017 68.60 68.70 66.73 67.15 4,068,049 -1.38(-2.01%)
Mar 20, 2017 68.74 69.12 68.18 68.53 3,175,135 -0.37(-0.54%)
Mar 17, 2017 68.75 68.98 68.26 68.90 9,529,901 +0.35(+0.51%)
Mar 16, 2017 68.93 69.20 68.47 68.55 3,654,241 -0.18(-0.26%)
Mar 15, 2017 67.73 69.00 67.13 68.73 4,751,235 +1.29(+1.91%)
Mar 14, 2017 67.32 67.70 66.83 67.44 2,955,167 -0.22(-0.33%)
Mar 13, 2017 66.51 67.88 66.51 67.66 4,970,722 +1.09(+1.64%)
Mar 10, 2017 66.67 67.37 66.25 66.57 4,471,559 +0.09(+0.14%)
Mar 09, 2017 66.76 66.76 65.58 66.48 4,720,291 -0.39(-0.58%)
Mar 08, 2017 66.00 67.48 65.83 66.87 7,446,138 +1.25(+1.90%)
Mar 07, 2017 66.44 66.98 65.42 65.62 5,503,034 -0.82(-1.23%)
Mar 06, 2017 65.89 66.64 65.43 66.44 3,315,268 +0.36(+0.54%)
Mar 03, 2017 66.89 67.20 66.00 66.08 4,054,091 -0.37(-0.56%)
Mar 02, 2017 68.22 68.38 65.93 66.45 7,342,771 -2.03(-2.96%)
Mar 01, 2017 68.51 69.84 68.19 68.48 4,921,856 +0.53(+0.78%)
Feb 28, 2017 67.28 69.41 67.22 67.95 9,073,703 +0.71(+1.06%)
Feb 27, 2017 66.66 67.45 66.34 67.24 3,129,406 +0.52(+0.78%)
Feb 24, 2017 66.55 66.90 65.83 66.72 3,670,673 -0.31(-0.46%)
Feb 23, 2017 66.58 67.39 66.54 67.03 4,208,181 +1.02(+1.55%)
Feb 22, 2017 66.13 66.54 65.74 66.01 4,240,304 -0.26(-0.39%)
Feb 21, 2017 65.98 66.46 65.53 66.27 4,499,472 +0.78(+1.19%)
Feb 17, 2017 65.49 65.49 65.49 0 -1.11(-1.67%)
Feb 16, 2017 67.57 67.61 66.39 66.60 5,265,514 -1.16(-1.71%)
Feb 15, 2017 67.67 67.96 67.19 67.76 2,572,705 +0.14(+0.21%)
Feb 14, 2017 67.23 67.69 66.91 67.62 2,495,288 +0.58(+0.87%)
Feb 13, 2017 66.75 67.43 66.65 67.04 3,367,526 -0.43(-0.64%)
Feb 10, 2017 67.87 68.00 67.25 67.47 2,653,911 -0.15(-0.22%)
Feb 09, 2017 67.27 67.89 67.20 67.62 2,805,912 +0.54(+0.81%)
Feb 08, 2017 65.27 67.14 65.00 67.08 4,427,817 +1.64(+2.51%)
Feb 07, 2017 65.16 66.25 64.85 65.44 4,968,467 +0.33(+0.51%)
Feb 06, 2017 65.51 66.12 64.91 65.11 4,297,586 -0.40(-0.61%)
Feb 03, 2017 65.48 65.70 64.83 65.51 4,416,379 +0.09(+0.14%)
Feb 02, 2017 65.02 66.08 64.62 65.42 6,193,029 +0.05(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.