Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	37.20	37.63	37.01	37.19	17,033,238	+0.20(+0.53%)
Apr 27, 2006	35.71	37.06	34.80	37.00	28,944,894	+0.75(+2.06%)
Apr 26, 2006	38.39	38.87	35.96	36.25	40,464,012	-1.84(-4.83%)
Apr 25, 2006	40.36	40.64	37.59	38.09	42,388,220	-1.61(-4.05%)
Apr 24, 2006	39.55	39.90	39.00	39.70	19,389,840	+0.03(+0.09%)
Apr 21, 2006	39.05	40.06	38.59	39.66	19,424,656	+0.84(+2.18%)
Apr 20, 2006	39.71	39.72	38.06	38.82	22,487,822	-0.82(-2.06%)
Apr 19, 2006	38.82	39.76	38.61	39.63	18,838,202	+0.88(+2.28%)
Apr 18, 2006	37.71	38.94	38.08	38.75	18,114,058	+1.03(+2.74%)
Apr 17, 2006	37.31	37.74	37.30	37.71	14,096,797	+0.78(+2.10%)
Apr 13, 2006	36.64	37.01	35.92	36.94	13,854,835	+0.30(+0.82%)
Apr 12, 2006	35.97	36.67	35.80	36.64	16,918,350	+0.94(+2.62%)
Apr 11, 2006	36.19	36.70	35.46	35.70	17,739,278	-0.25(-0.70%)
Apr 10, 2006	36.01	36.37	35.89	35.96	14,724,679	+0.68(+1.94%)
Apr 07, 2006	35.86	35.96	35.20	35.27	14,087,397	-0.80(-2.23%)
Apr 06, 2006	36.09	36.41	35.40	36.08	17,572,516	+0.17(+0.48%)
Apr 05, 2006	34.46	35.96	34.32	35.90	21,844,274	+1.53(+4.45%)
Apr 04, 2006	34.05	34.44	33.62	34.38	13,480,055	+0.50(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.