Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	29.37	29.37	27.75	28.06	27,885,642	-1.52(-5.13%)
Apr 29, 2008	30.65	30.65	29.24	29.58	18,080,032	-0.83(-2.72%)
Apr 28, 2008	29.74	30.49	29.47	30.41	17,483,200	+0.62(+2.08%)
Apr 25, 2008	29.72	29.90	29.21	29.79	10,990,041	+0.27(+0.91%)
Apr 24, 2008	29.99	30.36	28.76	29.52	16,142,770	-0.37(-1.23%)
Apr 23, 2008	30.45	31.15	29.71	29.88	16,160,844	-0.44(-1.46%)
Apr 22, 2008	30.91	31.60	30.21	30.33	15,821,812	-0.41(-1.33%)
Apr 21, 2008	30.16	30.98	30.12	30.73	11,150,085	+0.55(+1.81%)
Apr 18, 2008	30.56	31.02	29.96	30.19	15,556,322	-0.25(-0.83%)
Apr 17, 2008	29.68	30.99	29.47	30.44	22,132,108	+0.75(+2.53%)
Apr 16, 2008	28.21	29.76	28.03	29.69	24,418,856	+1.79(+6.43%)
Apr 15, 2008	27.94	28.01	27.34	27.90	12,212,339	+0.32(+1.17%)
Apr 14, 2008	27.86	28.19	27.35	27.57	14,330,419	+0.17(+0.63%)
Apr 11, 2008	27.92	28.20	27.33	27.40	9,966,060	-0.82(-2.89%)
Apr 10, 2008	28.04	28.34	27.54	28.22	14,794,036	+0.07(+0.24%)
Apr 09, 2008	28.86	29.08	28.01	28.15	14,454,322	-0.53(-1.86%)
Apr 08, 2008	28.44	28.99	28.33	28.68	8,525,018	+0.17(+0.60%)
Apr 07, 2008	29.35	29.39	28.42	28.51	13,137,467	-0.56(-1.94%)
Apr 04, 2008	29.76	29.94	28.58	29.07	15,736,121	-0.57(-1.92%)
Apr 03, 2008	29.72	30.42	29.48	29.64	11,660,388	-0.21(-0.71%)
Apr 02, 2008	29.87	30.56	29.46	29.86	18,548,532	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.