Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	13.42	13.47	12.72	12.88	18,301,528	-0.42(-3.17%)
Apr 29, 2009	13.57	13.60	13.13	13.31	21,487,588	-0.21(-1.59%)
Apr 28, 2009	13.55	13.81	13.42	13.52	15,774,523	+0.05(+0.39%)
Apr 27, 2009	13.77	13.81	13.35	13.47	17,711,020	-0.61(-4.34%)
Apr 24, 2009	14.03	14.24	13.82	14.08	14,274,027	+0.25(+1.83%)
Apr 23, 2009	13.49	14.03	13.33	13.83	17,299,000	+0.51(+3.85%)
Apr 22, 2009	13.13	13.73	13.09	13.31	18,531,008	+0.10(+0.74%)
Apr 21, 2009	12.98	13.31	12.75	13.22	14,979,893	+0.18(+1.34%)
Apr 20, 2009	13.79	13.83	12.86	13.04	19,447,996	-1.07(-7.55%)
Apr 17, 2009	14.01	14.23	13.80	14.11	14,659,156	+0.12(+0.84%)
Apr 16, 2009	13.68	14.13	13.35	13.99	15,343,777	+0.42(+3.11%)
Apr 15, 2009	13.25	13.63	13.13	13.57	16,807,870	+0.21(+1.60%)
Apr 14, 2009	13.22	13.64	13.15	13.35	14,005,271	-0.04(-0.29%)
Apr 13, 2009	13.38	13.53	13.11	13.39	16,281,247	-0.25(-1.81%)
Apr 09, 2009	13.53	13.70	13.35	13.64	16,074,616	+0.55(+4.17%)
Apr 08, 2009	12.64	13.20	12.44	13.09	16,412,783	+0.50(+3.97%)
Apr 07, 2009	12.47	12.84	12.35	12.59	13,268,547	-0.19(-1.47%)
Apr 06, 2009	12.57	12.79	12.37	12.78	12,932,973	-0.10(-0.81%)
Apr 03, 2009	12.60	13.05	12.41	12.88	15,976,232	+0.21(+1.64%)
Apr 02, 2009	12.35	12.87	12.33	12.68	20,670,232	+0.71(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.