Valero Energy (NY: VLO )

69.71 USD -1.46 (-2.05%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 73.86 75.83 73.24 73.96 3,160,600 -0.90(-1.20%)
Apr 29, 2021 75.20 75.86 74.19 74.86 3,791,024 +0.74(+1.00%)
Apr 28, 2021 72.19 74.38 72.19 74.12 3,891,761 +2.30(+3.20%)
Apr 27, 2021 70.79 72.06 70.52 71.82 2,457,787 +1.30(+1.84%)
Apr 26, 2021 70.14 70.90 69.70 70.52 2,142,653 +0.34(+0.48%)
Apr 23, 2021 69.18 70.44 68.40 70.18 3,067,100 +1.70(+2.48%)
Apr 22, 2021 70.34 70.59 68.13 68.48 4,374,990 -1.82(-2.59%)
Apr 21, 2021 67.80 70.65 67.43 70.30 2,642,555 +1.62(+2.36%)
Apr 20, 2021 70.08 70.57 67.61 68.68 4,263,250 -2.17(-3.06%)
Apr 19, 2021 72.01 72.65 70.17 70.85 3,653,601 -1.65(-2.28%)
Apr 16, 2021 72.82 73.80 70.94 72.50 5,629,500 +1.11(+1.55%)
Apr 15, 2021 71.80 72.20 70.60 71.39 2,820,212 -0.89(-1.23%)
Apr 14, 2021 71.12 73.51 70.98 72.28 3,460,284 +2.00(+2.85%)
Apr 13, 2021 70.12 70.86 69.54 70.28 3,951,479 -0.02(-0.03%)
Apr 12, 2021 71.93 72.82 70.12 70.30 3,111,500 -0.79(-1.11%)
Apr 09, 2021 72.55 73.23 70.78 71.09 3,503,500 -1.79(-2.46%)
Apr 08, 2021 73.42 73.78 71.91 72.88 4,285,513 -1.53(-2.06%)
Apr 07, 2021 74.33 75.25 73.78 74.41 2,773,596 +0.23(+0.31%)
Apr 06, 2021 75.10 76.96 73.32 74.18 3,625,363 -0.44(-0.59%)
Apr 05, 2021 76.10 76.20 73.10 74.62 3,820,101 -0.68(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.