FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
93.61 USD  +0.62 (+0.67%)
Official Closing Price  /  Updated: 6:30 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2002 9.825 9.982 9.812 9.875 1,136,000 -0.06(-0.60%)
May 28, 2002 10.14 10.22 9.925 9.935 2,054,600 -0.33(-3.19%)
May 27, 2002 10.43 10.44 10.26 10.26 540,100 +0.00(+0.00%)
May 24, 2002 10.43 10.44 10.26 10.26 534,500 -0.18(-1.72%)
May 23, 2002 10.50 10.55 10.32 10.44 1,156,700 -0.06(-0.55%)
May 22, 2002 10.30 10.50 10.28 10.50 1,270,500 +0.19(+1.82%)
May 21, 2002 10.11 10.49 10.11 10.31 1,316,800 +0.16(+1.63%)
May 20, 2002 10.00 10.20 10.00 10.15 940,800 +0.03(+0.25%)
May 17, 2002 10.28 10.30 10.05 10.12 1,663,400 -0.12(-1.22%)
May 16, 2002 10.50 10.55 10.25 10.25 1,007,100 -0.20(-1.94%)
May 15, 2002 10.60 10.60 10.35 10.45 1,695,500 -0.19(-1.81%)
May 14, 2002 10.73 10.74 10.54 10.64 1,048,000 +0.02(+0.14%)
May 13, 2002 10.53 10.63 10.40 10.63 1,209,600 +0.05(+0.47%)
May 10, 2002 10.47 10.60 10.44 10.58 1,272,100 +0.18(+1.71%)
May 09, 2002 10.06 10.54 10.02 10.40 2,569,300 +0.38(+3.74%)
May 08, 2002 10.09 10.22 10.03 10.03 1,647,000 -0.05(-0.50%)
May 07, 2002 10.36 10.36 10.03 10.07 2,005,600 -0.33(-3.19%)
May 06, 2002 10.71 10.71 10.38 10.41 919,400 -0.34(-3.16%)
May 03, 2002 10.46 10.88 10.45 10.75 2,830,400 +0.30(+2.85%)
May 02, 2002 10.53 10.61 10.19 10.45 4,161,400 -0.45(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.