FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
93.61 USD  +0.62 (+0.67%)
Official Closing Price  /  Updated: 6:30 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2007 75.05 75.86 74.17 74.62 13,634,109 -0.57(-0.76%)
May 30, 2007 73.26 75.42 73.02 75.19 14,614,318 +1.57(+2.13%)
May 29, 2007 74.15 74.57 73.18 73.62 11,332,250 -1.12(-1.50%)
May 25, 2007 73.85 74.89 73.94 74.74 9,562,907 +1.59(+2.17%)
May 24, 2007 74.60 75.65 72.96 73.15 15,521,512 -1.36(-1.83%)
May 23, 2007 76.25 76.48 74.51 74.51 24,775,583 -1.24(-1.64%)
May 22, 2007 76.17 77.24 75.66 75.75 16,721,733 -0.03(-0.04%)
May 21, 2007 74.75 76.57 74.40 75.78 22,554,579 +1.81(+2.45%)
May 18, 2007 73.40 74.21 73.16 73.97 12,302,345 +0.90(+1.23%)
May 17, 2007 72.19 73.70 71.52 73.07 13,457,580 +1.04(+1.44%)
May 16, 2007 72.95 73.25 70.50 72.03 16,054,918 -0.73(-1.00%)
May 15, 2007 73.26 73.85 72.75 72.76 11,528,658 -0.94(-1.28%)
May 14, 2007 73.98 74.93 73.40 73.70 12,406,128 -0.13(-0.18%)
May 11, 2007 73.47 74.36 73.07 73.83 13,250,959 +1.24(+1.71%)
May 10, 2007 74.45 74.87 72.45 72.59 12,793,250 -1.54(-2.08%)
May 09, 2007 73.42 74.39 72.85 74.13 11,801,096 +0.47(+0.64%)
May 08, 2007 72.60 73.81 71.82 73.66 10,431,911 +1.18(+1.63%)
May 07, 2007 73.01 73.75 72.35 72.48 9,504,682 -0.87(-1.19%)
May 04, 2007 73.90 74.68 72.89 73.35 12,192,559 +0.03(+0.04%)
May 03, 2007 71.96 73.87 71.79 73.32 16,920,139 +0.42(+0.58%)
May 02, 2007 71.40 72.98 71.27 72.90 15,732,889 +1.75(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.