Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	12.80	12.84	12.35	12.41	15,944,512	-0.42(-3.26%)
May 30, 2012	12.97	12.97	12.71	12.83	15,239,155	-0.33(-2.50%)
May 29, 2012	13.28	13.38	13.02	13.16	9,842,001	+0.02(+0.13%)
May 25, 2012	12.98	13.33	12.98	13.14	7,671,965	+0.13(+0.99%)
May 24, 2012	13.13	13.20	12.81	13.01	14,365,211	-0.05(-0.40%)
May 23, 2012	12.81	13.11	12.76	13.06	13,734,260	+0.09(+0.68%)
May 22, 2012	12.95	13.13	12.79	12.98	13,886,309	+0.11(+0.82%)
May 21, 2012	12.55	12.94	12.52	12.87	10,880,309	+0.34(+2.71%)
May 18, 2012	12.75	12.85	12.44	12.53	13,306,658	-0.09(-0.69%)
May 17, 2012	12.74	12.93	12.59	12.62	14,642,350	-0.14(-1.10%)
May 16, 2012	12.67	13.12	12.58	12.76	14,509,935	+0.18(+1.44%)
May 15, 2012	12.89	13.20	12.55	12.58	16,129,486	-0.31(-2.40%)
May 14, 2012	12.90	13.05	12.86	12.89	11,406,578	-0.29(-2.17%)
May 11, 2012	13.06	13.52	13.03	13.17	9,430,781	-0.01(-0.09%)
May 10, 2012	13.38	13.49	13.16	13.19	10,645,251	+0.05(+0.36%)
May 09, 2012	12.96	13.33	12.80	13.14	17,645,692	-0.05(-0.35%)
May 08, 2012	13.25	13.30	12.84	13.19	16,014,924	-0.19(-1.40%)
May 07, 2012	13.28	13.52	13.16	13.37	10,350,873	-0.04(-0.30%)
May 04, 2012	13.66	13.71	13.22	13.41	11,276,660	-0.34(-2.51%)
May 03, 2012	14.13	14.15	13.62	13.76	15,442,445	-0.39(-2.77%)
May 02, 2012	14.40	14.41	14.06	14.15	13,727,808	-0.37(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.